publicidad
BTC: $ 5295.20726289 (0.82 %)     ETH: $ 172.99823083 (3.6 %)     XRP: $ 0.3357417693 (-0.14 %)     BCH: $ 306.436462141 (-1.28 %)     LTC: $ 81.9906759126 (3.09 %)     

POLONIEX

FAQ

Report Time: 2019-04-18 23:15:59 UTC
Exchange's data time: 2019-04-18 23:15:59 UTC
62 / 127 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 62 filtered coins (avail. 127 coins)     FAQ

Pages: [ 1 ]   2   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.03274000172.9982 $-1.03 %3.02 %6,902,037,518 $-0.73 %18,288,571,322 $105,715,366105,715,366
3    XRP (XRP)0.000063560.3357 $-0.6 %-1.04 %1,079,628,259 $-0.3 %14,091,333,211 $41,970,748,057100,000,000,000
4    Bitcoin Cash (BCH)0.07129999306.4365 $-0.57 %-7.28 %1,199,378,370 $-0.27 %5,434,891,975 $17,735,78821,000,000
5    Litecoin (LTC)0.0155150081.9907 $-1.18 %2.48 %2,588,293,858 $-0.88 %5,034,232,305 $61,400,05984,000,000
6    EOS (EOS)0.001038145.4950 $-0.35 %-0.53 %2,050,522,244 $-0.05 %4,979,796,029 $906,245,1181,006,245,120
9    Stellar (XLM)0.000022290.1172 $-0.37 %-0.04 %277,231,121 $-0.07 %2,264,705,101 $19,328,601,444104,902,369,331
12    Monero (XMR)0.0130473868.9419 $-0.89 %1.29 %93,628,699 $-0.59 %1,167,025,238 $16,927,67316,927,673
13    Dash (DASH)0.02339006123.9459 $-0.57 %1.69 %302,875,723 $-0.27 %1,085,494,575 $8,757,80618,900,000
18    Ethereum Classic (ETC)0.001204776.3261 $-0.15 %1.63 %402,289,267 $0.15 %694,741,315 $109,821,711210,000,000
21    NEM (XEM)0.000012250.0649 $-0.33 %-0.57 %29,284,781 $-0.03 %584,100,273 $8,999,999,9998,999,999,999
22    Zcash (ZEC)0.0133552570.2503 $-0.78 %-1.01 %255,752,531 $-0.48 %445,870,604 $6,346,8816,346,881
23    Basic Attention Token (BAT)0.000066600.3535 $-1.38 %4.72 %53,876,574 $-1.08 %441,706,112 $1,249,441,6151,500,000,000
26    Dogecoin (DOGE)0.000000560.0029 $0.05 %5.66 %41,989,871 $0.35 %350,111,386 $119,141,594,526119,141,594,526
28    OmiseGO (OMG)0.000373671.9747 $-0.28 %1.72 %73,155,586 $0.02 %276,937,511 $140,245,398140,245,398
30    Qtum (QTUM)0.000559672.9505 $-0.34 %2.97 %151,459,770 $-0.04 %263,793,782 $89,407,244101,407,244
32    Decred (DCR)0.0047306925.1064 $-0.34 %0.43 %2,092,676 $-0.04 %242,177,811 $9,646,04721,000,000
33    Lisk (LSK)0.000388192.0432 $-0.23 %0.81 %5,690,407 $0.07 %237,531,793 $116,252,756131,367,886
34    Augur (REP)0.0040038921.2615 $-0.91 %4.99 %21,874,393 $-0.61 %233,876,919 $11,000,00011,000,000
38    0x (ZRX)0.000063000.3319 $-0.51 %0.24 %18,316,948 $-0.21 %195,050,195 $587,710,9971,000,000,000
44    BitShares (BTS)0.000012040.0635 $--2.21 %8,173,562 $0.3 %172,193,139 $2,709,610,0003,600,570,502
45    Bytecoin (BCN)0.000000170.0009 $-0.41 %-5.56 %155,834 $-0.11 %169,619,726 $184,066,828,814184,470,000,000
46    DigiByte (DGB)0.000002600.0137 $-0.02 %3.17 %1,718,862 $0.28 %160,186,552 $11,689,104,19021,000,000,000
53    Steem (STEEM)0.000080730.4267 $-0.37 %-0.88 %1,011,178 $-0.07 %133,212,800 $312,173,768329,147,862
55    Siacoin (SC)0.000000590.0031 $-0.06 %--1,870,442 $0.24 %125,249,744 $40,332,099,62440,332,099,624
61    Stratis (STRAT)0.000211151.1153 $-1 %1.18 %1,397,756 $--110,744,972 $99,293,92499,293,924
65    Status (SNT)0.000005100.0271 $-0.43 %0.99 %20,834,575 $-0.13 %93,965,084 $3,470,483,7886,804,870,174
70    Factom (FCT)0.001743309.3013 $0.06 %1.18 %140,917 $0.36 %87,784,927 $9,437,8839,437,883
72    Golem (GNT)0.000016870.0898 $-0.62 %0.42 %2,083,401 $-0.32 %86,504,074 $963,622,0001,000,000,000
74    Ardor (ARDR)0.000015390.0815 $1.32 %0.98 %1,766,287 $1.62 %81,458,470 $998,999,495998,999,495
84    MaidSafeCoin (MAID)0.000026950.1418 $-0.59 %-1.68 %383,729 $-0.29 %64,175,009 $452,552,412452,552,412
92    Decentraland (MANA)0.000010620.0569 $1.04 %1.05 %6,359,508 $1.34 %59,779,282 $1,050,141,5092,644,403,343
96    Loom Network (LOOM)0.000013500.0715 $-0.36 %2.51 %3,414,176 $-0.06 %55,781,661 $779,835,3371,000,000,000
109    Polymath (POLY)0.000021790.1157 $-0.37 %0.69 %5,591,555 $-0.07 %45,994,901 $397,514,2371,000,000,000
111    Bancor (BNT)0.000134220.7076 $-0.49 %1.25 %3,428,991 $-0.19 %45,038,219 $63,646,75774,372,243
115    Kyber Network (KNC)0.000051080.2688 $-0.58 %0.14 %3,326,201 $-0.28 %44,780,205 $166,615,005214,884,054
122    Storj (STORJ)0.000054670.2903 $-0.01 %-0.73 %3,859,561 $0.29 %39,417,373 $135,787,439424,999,998
137    Nxt (NXT)0.000006460.0341 $-0.88 %1.41 %842,680 $-0.58 %34,039,449 $998,999,9421,000,000,000
139    Syscoin (SYS)0.000011390.0602 $-0.76 %2.52 %209,286 $-0.46 %33,223,066 $551,765,891888,000,000
143    Gas (GAS)0.000588993.2446 $-0.1 %-0.01 %1,688,954 $0.2 %32,862,116 $10,128,375100,000,000
150    Clams (CLAM)0.001521147.9356 $-0.35 %2.29 %9,546 $-0.05 %28,184,236 $3,551,63717,186,073
151    Civic (CVC)0.000015420.0815 $0.59 %3.01 %3,171,346 $0.89 %27,926,231 $342,699,9771,000,000,000
160    Vertcoin (VTC)0.000096810.5233 $0.29 %-0.43 %860,871 $0.59 %25,693,013 $49,097,67284,000,000
170    Grin (GRIN)0.000551732.8822 $-0.2 %-0.42 %14,407,236 $0.1 %23,134,989 $8,026,8008,026,800
234    NavCoin (NAV)0.000046170.2449 $0.9 %3.27 %353,892 $1.2 %15,879,386 $64,846,90464,846,904
241    Namecoin (NMC)0.000181911.0348 $0.02 %-0.97 %9,846 $0.32 %15,249,696 $14,736,40014,736,400
247    Peercoin (PPC)0.000110460.5841 $-0.55 %0.19 %213,554 $-0.25 %14,788,366 $25,318,76125,318,761
264    Viacoin (VIA)0.000108000.5718 $0.29 %-2.83 %543,080 $0.59 %13,230,467 $23,136,75723,176,392
274    Numeraire (NMR)0.001751759.2459 $-1.33 %0.1 %35,358 $-1.03 %12,475,786 $1,349,32811,000,000
339    Steem Dollars (SBD)0.000189001.0201 $0.57 %-0.96 %128,414 $0.87 %9,440,550 $9,254,2559,254,255
351    FOAM (FOAM)0.000005690.0324 $2.36 %1.25 %78,767 $2.67 %8,906,083 $274,550,1851,000,000,000