publicidad
BTC: $ 10097.9797081 (0.25 %)     ETH: $ 188.057263274 (-0.66 %)     XRP: $ 0.2717863397 (0.42 %)     BCH: $ 304.735056087 (-0.35 %)     LTC: $ 72.6392183235 (-0.58 %)     

POLONIEX

FAQ

Report Time: 2019-08-25 20:34:08 UTC
Exchange's data time: 2019-08-25 20:34:03 UTC
54 / 101 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 54 filtered coins (avail. 101 coins)     FAQ

Pages: [ 1 ]   2   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.01842993188.0573 $-0.1 %-1.71 %5,484,893,235 $-0.14 %20,210,437,321 $107,469,592107,469,592
3    XRP (XRP)0.000026740.2718 $0.33 %-0.67 %927,977,874 $0.29 %11,662,226,605 $42,909,539,227100,000,000,000
5    Litecoin (LTC)0.0071193272.6392 $0.17 %-1.73 %2,057,531,276 $0.13 %4,584,366,323 $63,111,44984,000,000
8    EOS (EOS)0.000347933.5782 $-0.02 %-3.65 %1,304,520,655 $-0.06 %3,323,964,878 $928,960,2231,025,660,228
10    Monero (XMR)0.0079212280.9547 $0.06 %0.97 %93,158,415 $0.02 %1,390,300,099 $17,173,80117,173,801
11    Stellar (XLM)0.000006870.0705 $1.71 %0.29 %117,598,176 $1.67 %1,384,473,366 $19,636,142,541105,263,081,265
15    Dash (DASH)0.0090817691.8565 $0.29 %-0.39 %143,850,941 $0.25 %826,598,998 $8,998,81018,900,000
16    Ethereum Classic (ETC)0.000710617.2295 $0.08 %3.21 %834,753,508 $0.04 %816,734,168 $112,972,880210,000,000
21    Cosmos (ATOM)0.000262262.6446 $0.05 %-0.62 %104,596,733 $0.01 %504,289,211 $190,688,439237,928,231
22    NEM (XEM)0.000005470.0554 $-0.07 %-2.15 %31,198,212 $-0.11 %498,522,791 $8,999,999,9998,999,999,999
27    Zcash (ZEC)0.0049750050.2453 $0.02 %0.3 %91,076,214 $-0.02 %365,269,283 $7,269,7197,269,719
29    Dogecoin (DOGE)0.000000250.0029 $8.34 %-3.85 %23,587,143 $8.3 %345,418,589 $120,926,124,293120,926,124,293
32    Decred (DCR)0.0024424524.7694 $0.16 %0.7 %5,964,961 $0.12 %254,833,760 $10,288,26521,000,000
33    Basic Attention Token (BAT)0.000019160.1949 $-0.62 %-4.68 %26,502,181 $-0.66 %249,284,597 $1,279,225,5221,500,000,000
34    Qtum (QTUM)0.000250552.5464 $0.08 %-0.81 %183,230,911 $0.04 %244,378,306 $95,968,656107,822,406
40    OmiseGO (OMG)0.000124501.2640 $-0.13 %1.41 %46,044,944 $-0.17 %177,274,752 $140,245,398140,245,398
44    Lisk (LSK)0.000116531.1842 $-0.77 %-1.09 %2,074,790 $-0.81 %141,635,141 $119,605,298134,701,711
56    BitShares (BTS)0.000003940.0402 $-0.74 %-1.75 %3,344,782 $-0.78 %110,298,660 $2,740,860,0003,600,570,502
58    DigiByte (DGB)0.000000890.0089 $-1.8 %-1.11 %1,557,401 $-1.84 %108,808,615 $12,188,361,30621,000,000,000
59    0x (ZRX)0.000017700.1812 $-0.74 %-5.2 %11,033,220 $-0.78 %108,804,574 $600,475,8531,000,000,000
61    Augur (REP)0.000955309.7172 $0.23 %-1.14 %7,850,557 $0.19 %106,889,631 $11,000,00011,000,000
65    Bytecoin (BCN)0.000000060.0006 $-4.68 %20 %19,978 $-4.72 %104,137,530 $184,066,828,814184,470,000,000
74    Siacoin (SC)0.000000210.0021 $-0.58 %5 %1,278,907 $-0.62 %88,484,889 $41,817,047,63441,817,047,634
86    MaidSafeCoin (MAID)0.000016120.1647 $-0.07 %-0.98 %303,461 $-0.11 %74,516,634 $452,552,412452,552,412
92    Steem (STEEM)0.000018440.1886 $-1.86 %-1.02 %1,766,902 $-1.9 %64,546,506 $342,325,621359,299,715
93    Status (SNT)0.000001800.0183 $-0.4 %-4.76 %16,050,836 $-0.44 %63,592,551 $3,470,483,7886,804,870,174
95    Ardor (ARDR)0.000006320.0634 $0.12 %-2.32 %742,133 $0.08 %63,364,334 $998,999,495998,999,495
105    Golem (GNT)0.000005700.0567 $-0.46 %-1.21 %1,151,356 $-0.5 %54,672,881 $964,450,0001,000,000,000
115    Grin (GRIN)0.000232942.3787 $0.12 %-4.33 %40,164,321 $0.08 %45,480,786 $19,119,66019,119,660
120    Stratis (STRAT)0.000040550.4091 $-0.29 %-4.43 %1,086,642 $-0.33 %40,685,632 $99,459,91999,459,919
122    Factom (FCT)0.000410214.1311 $-0.31 %0.02 %68,100 $-0.35 %40,102,708 $9,707,5319,707,531
125    Decentraland (MANA)0.000003630.0362 $-1.11 %-2.94 %5,735,528 $-1.15 %38,044,541 $1,050,141,5092,644,403,343
148    Loom Network (LOOM)0.000003360.0334 $-0.7 %-3.72 %2,062,889 $-0.74 %32,345,205 $969,455,0411,000,000,000
150    Kyber Network (KNC)0.000018860.1871 $-0.95 %2.78 %3,542,567 $-0.99 %31,409,827 $167,864,614213,608,663
178    Bancor (BNT)0.000038040.3808 $-1.48 %-0.37 %1,480,616 $-1.52 %23,948,840 $62,894,18568,927,671
193    Storj (STORJ)0.000015650.1559 $-1.17 %-1.88 %887,562 $-1.21 %21,167,049 $135,787,439424,999,998
211    Gas (GAS)0.000169511.7811 $-0.57 %-2.28 %3,411,975 $-0.61 %18,039,531 $10,128,375100,000,000
213    Polymath (POLY)0.000004040.0408 $-1.05 %-3.81 %4,316,737 $-1.09 %17,889,324 $438,231,3761,000,000,000
215    Nxt (NXT)0.000001770.0176 $-0.33 %-0.56 %687,299 $-0.37 %17,600,814 $998,999,9421,000,000,000
216    Civic (CVC)0.000004920.0498 $-1.77 %-11.19 %9,310,162 $-1.81 %17,073,582 $342,699,9771,000,000,000
238    Vertcoin (VTC)0.000029090.2917 $0.36 %-0.65 %278,523 $0.32 %14,862,655 $50,946,04784,000,000
273    Clams (CLAM)0.000307663.0987 $-0.52 %1.79 %1,641 $-0.56 %11,596,316 $3,742,33617,370,043
347    FOAM (FOAM)0.000002550.0280 $3.94 %-3.41 %24,870 $3.9 %7,879,140 $281,042,9211,000,000,000
363    NavCoin (NAV)0.000010730.1067 $-1.8 %-5.88 %311,666 $-1.84 %7,047,898 $66,032,40266,032,402
383    Viacoin (VIA)0.000027470.2789 $-0.78 %-1.86 %230,729 $-0.82 %6,458,347 $23,152,79223,176,392
515    LBRY Credits (LBC)0.000001400.0141 $5.4 %5.26 %9,220 $5.36 %3,696,751 $262,737,7791,083,202,000
516    Primecoin (XPM)0.000013670.1268 $-0.92 %-0.87 %12,905 $-0.96 %3,647,700 $28,777,91428,777,914
547    GameCredits (GAME)0.000004350.0446 $2.14 %1.64 %8,614 $2.1 %3,118,045 $69,836,10084,000,000
577    Pascal Coin (PASC)0.000009360.0943 $-0.07 %-1.16 %126,084 $-0.11 %2,619,557 $27,784,85042,000,000
815    Omni (OMNI)0.000157461.5984 $-0.18 %0.29 %2,369 $-0.22 %898,725 $562,272618,588