CoinDataDesktop POLONIEX report, Price, Chart, Volume comparison, Exchanges, Average Price

% 24h USD:

Market (5):

Exchange (6):

Coin filter:

POLONIEX

FAQ

Report Time: 2019-06-20 07:39:20 UTC
Exchange's data time: 2019-06-20 07:39:01 UTC
54 / 117 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 54 filtered coins (avail. 117 coins) FAQ

Pages: [ 1 ] 2

#	Coin	BTC price	USD price	% 1h USD	% 24h USD	$ Volume 24h	% 1h BTC	USD Cap	Av. supply	Max/Total sup.
2	Ethereum (ETH)	0.02894297	268.9000 $	-0.04 %	-1.33 %	5,693,558,131 $	-0.15 %	28,655,219,655 $	106,564,594	106,564,594
3	XRP (XRP)	0.00004636	0.4324 $	-0.1 %	-1.78 %	1,156,037,599 $	-0.21 %	18,376,344,973 $	42,501,950,124	100,000,000,000
4	Litecoin (LTC)	0.01459499	135.8397 $	-0.24 %	-2.67 %	4,247,252,339 $	-0.35 %	8,463,547,142 $	62,305,400	84,000,000
6	EOS (EOS)	0.00073522	6.8415 $	-0.17 %	-2.47 %	1,597,612,668 $	-0.28 %	6,293,219,503 $	919,863,767	1,016,563,773
10	Stellar (XLM)	0.00001323	0.1229 $	-0.07 %	-3.5 %	265,712,519 $	-0.18 %	2,385,478,808 $	19,408,944,303	105,082,570,523
14	Monero (XMR)	0.01130340	105.0558 $	3.17 %	4.13 %	159,201,337 $	3.06 %	1,791,437,431 $	17,052,243	17,052,243
15	Dash (DASH)	0.01723015	160.5230 $	-0.14 %	-0.74 %	264,280,017 $	-0.25 %	1,424,550,392 $	8,874,430	18,900,000
16	Cosmos (ATOM)	0.00069501	6.4766 $	-0.18 %	-5.37 %	44,701,979 $	-0.29 %	1,235,021,698 $	190,688,439	237,928,231
19	Ethereum Classic (ETC)	0.00091100	8.4292 $	-0.17 %	-2.57 %	570,476,205 $	-0.28 %	938,571,024 $	111,347,057	210,000,000
20	NEM (XEM)	0.00000931	0.0866 $	-0.4 %	-2.41 %	16,339,862 $	-0.51 %	779,619,741 $	8,999,999,999	8,999,999,999
22	Zcash (ZEC)	0.01178300	109.6400 $	0.72 %	-4.78 %	328,679,006 $	0.61 %	744,839,824 $	6,793,506	6,793,506
28	Basic Attention Token (BAT)	0.00003623	0.3385 $	-0.14 %	-4.71 %	52,568,860 $	-0.25 %	429,539,360 $	1,268,938,630	1,500,000,000
30	Dogecoin (DOGE)	0.00000034	0.0031 $	-0.53 %	3.03 %	33,748,416 $	-0.64 %	377,605,758 $	120,003,321,307	120,003,321,307
32	Qtum (QTUM)	0.00038298	3.5351 $	-0.3 %	-4.28 %	202,457,594 $	-0.41 %	338,685,355 $	95,807,776	107,822,406
33	OmiseGO (OMG)	0.00022240	2.0665 $	-0.31 %	-4.41 %	88,426,077 $	-0.42 %	289,821,950 $	140,245,398	140,245,398
35	Decred (DCR)	0.00295047	27.7077 $	-0.06 %	-2.47 %	2,512,400 $	-0.17 %	275,976,919 $	9,960,302	21,000,000
36	Lisk (LSK)	0.00022289	2.0798 $	0.28 %	-1.98 %	7,928,835 $	0.17 %	245,145,098 $	117,867,419	132,982,549
43	0x (ZRX)	0.00003589	0.3342 $	-0.59 %	-3.52 %	11,962,708 $	-0.7 %	199,763,632 $	597,744,925	1,000,000,000
45	Augur (REP)	0.00194422	18.0161 $	-0.53 %	-2.84 %	5,367,166 $	-0.64 %	198,177,609 $	11,000,000	11,000,000
46	Bytecoin (BCN)	0.00000011	0.0011 $	4.51 %	-8.33 %	64,515 $	4.4 %	193,351,438 $	184,066,828,814	184,470,000,000
50	DigiByte (DGB)	0.00000158	0.0147 $	-0.48 %	5.33 %	3,254,201 $	-0.59 %	175,352,734 $	11,933,859,277	21,000,000,000
51	BitShares (BTS)	0.00000687	0.0639 $	1.47 %	--	5,524,628 $	1.36 %	174,288,216 $	2,728,000,000	3,600,570,502
66	Steem (STEEM)	0.00004409	0.4158 $	-0.43 %	-2.2 %	1,752,796 $	-0.54 %	131,968,003 $	317,386,748	334,360,842
67	Siacoin (SC)	0.00000033	0.0031 $	-0.43 %	-2.94 %	1,650,742 $	-0.54 %	127,352,727 $	41,159,546,097	41,159,546,097
69	Ardor (ARDR)	0.00001313	0.1226 $	-1.2 %	-8.57 %	4,070,375 $	-1.31 %	122,522,954 $	998,999,495	998,999,495
77	Stratis (STRAT)	0.00010437	0.9804 $	-0.68 %	-1.36 %	1,917,923 $	-0.79 %	97,422,166 $	99,374,287	99,374,287
78	Status (SNT)	0.00000302	0.0281 $	-1.3 %	-1.95 %	19,191,786 $	-1.41 %	97,414,168 $	3,470,483,788	6,804,870,174
82	Golem (GNT)	0.00001013	0.0950 $	-0.51 %	-4.52 %	1,630,697 $	-0.62 %	91,561,669 $	963,622,000	1,000,000,000
87	MaidSafeCoin (MAID)	0.00002005	0.1859 $	4.13 %	15.56 %	498,480 $	4.02 %	84,110,279 $	452,552,412	452,552,412
90	Grin (GRIN)	0.00061562	5.6066 $	-2.15 %	-7.12 %	33,620,450 $	-2.26 %	75,088,727 $	13,392,840	13,392,840
102	Loom Network (LOOM)	0.00000845	0.0790 $	0.25 %	-4.2 %	4,235,533 $	0.14 %	62,707,358 $	794,231,543	1,000,000,000
107	Decentraland (MANA)	0.00000630	0.0586 $	-0.07 %	1.12 %	10,691,500 $	-0.18 %	61,486,155 $	1,050,141,509	2,644,403,343
109	Factom (FCT)	0.00066287	6.1818 $	-2.77 %	1.57 %	511,206 $	-2.88 %	59,571,366 $	9,636,600	9,636,600
135	Kyber Network (KNC)	0.00002871	0.2687 $	-0.52 %	-0.42 %	1,352,647 $	-0.63 %	44,700,982 $	166,353,819	214,447,868
136	Bancor (BNT)	0.00007948	0.7289 $	-0.46 %	-3.41 %	1,047,133 $	-0.57 %	44,383,909 $	60,890,687	71,116,174
144	Polymath (POLY)	0.00001040	0.0966 $	0.23 %	-2.44 %	5,029,437 $	0.12 %	41,049,132 $	424,917,293	1,000,000,000
149	Nxt (NXT)	0.00000413	0.0389 $	-0.88 %	-2.36 %	1,785,613 $	-0.99 %	38,847,299 $	998,999,942	1,000,000,000
150	Storj (STORJ)	0.00003054	0.2836 $	-0.34 %	-3.69 %	3,061,625 $	-0.45 %	38,511,940 $	135,787,439	424,999,998
160	Gas (GAS)	0.00034723	3.2233 $	-0.62 %	-2.9 %	2,299,289 $	-0.73 %	32,647,170 $	10,128,375	100,000,000
177	Civic (CVC)	0.00000895	0.0826 $	-0.42 %	-4.89 %	2,897,718 $	-0.53 %	28,308,096 $	342,699,977	1,000,000,000
178	Vertcoin (VTC)	0.00006014	0.5642 $	-0.27 %	3.3 %	1,068,523 $	-0.38 %	28,205,385 $	49,992,822	84,000,000
263	NavCoin (NAV)	0.00002496	0.2325 $	-0.55 %	-4.44 %	752,530 $	-0.66 %	15,206,272 $	65,412,973	65,412,973
276	Clams (CLAM)	0.00042136	3.9168 $	0.13 %	1.32 %	10,523 $	0.02 %	14,274,891 $	3,644,521	17,275,097
299	FOAM (FOAM)	0.00000492	0.0447 $	-4.23 %	-3.53 %	24,566 $	-4.34 %	12,530,019 $	280,273,998	1,000,000,000
305	Viacoin (VIA)	0.00005705	0.5329 $	0.54 %	-4.37 %	553,821 $	0.43 %	12,335,242 $	23,145,515	23,176,392
320	Numeraire (NMR)	0.00089756	8.2870 $	0.11 %	-0.6 %	50,816 $	--	11,181,934 $	1,349,328	11,000,000
391	LBRY Credits (LBC)	0.00000380	0.0354 $	0.17 %	-2.06 %	74,319 $	0.06 %	8,500,255 $	240,367,806	1,083,202,000
438	Primecoin (XPM)	0.00002602	0.2325 $	1.66 %	-4.34 %	307,024 $	1.55 %	6,511,547 $	28,004,012	28,004,012
450	GameCredits (GAME)	0.00000940	0.0884 $	1.92 %	-1.26 %	98,832 $	1.81 %	6,174,310 $	69,836,100	84,000,000
462	Pascal Coin (PASC)	0.00002305	0.2146 $	-3.41 %	-2.58 %	89,322 $	-3.52 %	5,750,050 $	26,795,300	42,000,000