publicidad
BTC: $ 3741.47258538 (2.36 %)     XRP: $ 0.3324282784 (2.8 %)     ETH: $ 125.011163347 (3.28 %)     BCH: $ 130.191754655 (1.93 %)     EOS: $ 2.4843882346 (1.3 %)     

POLONIEX

FAQ

Report Time: 2019-01-19 21:23:04 UTC
Exchange's data time: 2019-01-19 21:23:04 UTC
60 / 123 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 60 filtered coins (avail. 123 coins)     FAQ

Pages: [ 1 ]   2   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    XRP (XRP)0.000089270.3324 $0.59 %0.72 %423,207,837 $0.58 %13,642,991,211 $41,040,405,095100,000,000,000
3    Ethereum (ETH)0.03345500125.0112 $0.05 %0.71 %2,617,740,278 $0.04 %13,059,124,184 $104,463,664104,463,664
4    Bitcoin Cash (BCH)0.07129999130.1918 $-0.09 %-7.28 %199,061,051 $-0.1 %2,288,181,929 $17,575,47521,000,000
5    EOS (EOS)0.000661322.4844 $0.24 %-1.2 %736,626,323 $0.23 %2,251,464,708 $906,245,1181,006,245,120
6    Stellar (XLM)0.000028950.1081 $0.09 %-1.3 %115,949,171 $0.08 %2,068,504,660 $19,129,174,685104,642,624,134
8    Litecoin (LTC)0.0087578132.7395 $-0.22 %2.55 %590,455,079 $-0.23 %1,967,393,477 $60,092,35084,000,000
14    Monero (XMR)0.0123261446.1795 $-0.05 %-0.66 %27,792,526 $-0.06 %772,696,701 $16,732,44916,732,449
15    Dash (DASH)0.0196100073.7375 $0.04 %1.18 %173,460,163 $0.03 %632,462,914 $8,577,22218,900,000
17    NEM (XEM)0.000015380.0579 $-0.15 %-0.77 %13,869,168 $-0.16 %520,808,955 $8,999,999,9998,999,999,999
18    Ethereum Classic (ETC)0.001189854.4471 $-0.65 %-0.36 %134,466,514 $-0.66 %478,703,680 $107,643,839210,000,000
21    Zcash (ZEC)0.0145850054.5352 $-0.03 %-0.14 %181,100,814 $-0.04 %311,320,091 $5,708,6065,708,606
24    Dogecoin (DOGE)0.000000570.0022 $0.4 %--15,915,341 $0.39 %254,051,547 $117,904,040,502117,904,040,502
29    Qtum (QTUM)0.000578522.1634 $-0.04 %0.28 %207,382,523 $-0.05 %192,960,451 $89,193,872101,193,872
30    Augur (REP)0.0046167717.3676 $-0.07 %11.21 %27,443,435 $-0.08 %191,043,694 $11,000,00011,000,000
31    OmiseGO (OMG)0.000354261.3263 $0.94 %1.91 %37,173,372 $0.93 %186,010,930 $140,245,398140,245,398
33    0x (ZRX)0.000081060.3027 $-0.24 %0.09 %8,809,800 $-0.25 %176,749,854 $583,934,4161,000,000,000
35    Decred (DCR)0.0047159317.6382 $0.23 %0.3 %1,111,745 $0.22 %161,877,604 $9,177,66521,000,000
36    Basic Attention Token (BAT)0.000034640.1293 $-0.4 %0.93 %7,370,592 $-0.41 %159,015,127 $1,229,949,0891,500,000,000
37    Lisk (LSK)0.000344641.2776 $-0.26 %1.19 %3,039,323 $-0.27 %145,581,883 $113,946,485129,061,615
40    Bytecoin (BCN)0.000000180.0007 $0.93 %5.88 %198,298 $0.92 %122,210,962 $184,066,828,814184,470,000,000
42    Steem (STEEM)0.000102050.3796 $-0.12 %0.63 %10,378,774 $-0.13 %117,758,983 $310,257,572327,231,666
44    BitShares (BTS)0.000011440.0427 $-0.09 %6.92 %7,425,017 $-0.1 %114,516,442 $2,684,250,0003,600,570,502
45    DigiByte (DGB)0.000002700.0101 $0.52 %-1.1 %684,712 $0.51 %114,157,150 $11,329,021,83921,000,000,000
48    Stratis (STRAT)0.000287221.0623 $-0.1 %5.05 %3,709,113 $-0.11 %105,352,943 $99,178,54099,178,540
49    Siacoin (SC)0.000000690.0026 $-0.13 %1.47 %2,106,073 $-0.14 %100,099,107 $39,012,742,26539,012,742,265
53    Status (SNT)0.000006680.0248 $-0.09 %4.87 %25,648,528 $-0.1 %85,894,591 $3,470,483,7886,804,870,174
61    Golem (GNT)0.000018460.0687 $0.01 %1.71 %1,280,361 $--65,965,723 $959,842,0001,000,000,000
66    Ardor (ARDR)0.000015630.0585 $-0.09 %2.76 %1,054,033 $-0.1 %58,429,833 $998,999,495998,999,495
67    Factom (FCT)0.001752006.6023 $-0.3 %4.12 %157,241 $-0.31 %57,738,092 $8,745,1028,745,102
68    MaidSafeCoin (MAID)0.000032740.1228 $0.05 %1.33 %201,090 $0.04 %55,595,364 $452,552,412452,552,412
82    Decentraland (MANA)0.000010960.0408 $-0.45 %1.76 %1,971,385 $-0.46 %42,804,230 $1,050,141,5092,644,403,343
94    Bancor (BNT)0.000154780.5759 $-0.06 %1.66 %962,308 $-0.07 %35,924,657 $62,379,84475,405,331
96    Polymath (POLY)0.000033020.1233 $0.19 %0.09 %1,789,432 $0.18 %35,554,904 $288,427,1071,000,000,000
110    Loom Network (LOOM)0.000012710.0474 $0.44 %3 %782,875 $0.43 %29,507,920 $622,374,9981,000,000,000
111    Nxt (NXT)0.000007720.0284 $0.09 %3.62 %336,533 $0.08 %28,402,157 $998,999,9421,000,000,000
127    Syscoin (SYS)0.000011970.0449 $-0.04 %2.31 %225,896 $-0.05 %24,581,769 $546,883,355888,000,000
130    Gas (GAS)0.000619732.2989 $0.28 %1.73 %1,305,486 $0.27 %23,284,170 $10,128,375100,000,000
132    Kyber Network (KNC)0.000039040.1466 $0.83 %1.48 %3,982,949 $0.82 %22,869,990 $156,032,624215,298,548
139    Storj (STORJ)0.000041270.1546 $0.07 %11.63 %2,715,452 $0.06 %20,993,640 $135,787,439424,999,998
148    Civic (CVC)0.000014840.0557 $-0.01 %0.68 %494,001 $-0.02 %19,088,578 $342,699,9671,000,000,000
185    Peercoin (PPC)0.000148000.5551 $-0.96 %-2.55 %115,220 $-0.97 %13,964,557 $25,158,21825,158,218
210    Vertcoin (VTC)0.000067390.2483 $0.32 %2.95 %111,123 $0.31 %11,872,274 $47,810,04984,000,000
212    NavCoin (NAV)0.000047470.1779 $-0.16 %-1.98 %504,491 $-0.17 %11,384,451 $63,985,12363,985,123
221    Namecoin (NMC)0.000196740.7397 $-1.21 %-0.93 %10,446 $-1.22 %10,900,966 $14,736,40014,736,400
230    Steem Dollars (SBD)0.000250960.9297 $-0.5 %0.73 %235,865 $-0.51 %10,421,754 $11,209,38811,209,388
281    Burst (BURST)0.000001010.0039 $0.49 %--53,168 $0.48 %7,840,215 $2,015,508,7892,158,812,800
286    Viacoin (VIA)0.000086060.3252 $-0.1 %2.18 %1,787,537 $-0.11 %7,519,182 $23,123,43623,176,392
300    Clams (CLAM)0.000556542.0741 $0.18 %-0 %1,648 $0.17 %7,088,936 $3,417,78517,058,913
317    GameCredits (GAME)0.000024940.0923 $2.18 %-0.95 %104,566 $2.17 %6,449,220 $69,836,10084,000,000
334    Counterparty (XCP)0.000604822.2463 $-0.5 %-1.48 %22,407 $-0.51 %5,875,962 $2,615,8172,615,817