Nexo - Instant Crypto Loans 
Alive - aliveplaycasino.com
(filtered) Top-20 BTC negotiated volume
49 of 49 filtered coins (avail. 98 coins) FAQ
Pages: [ 1 ]
Pages: [ 1 ]
| # | Coin | BTC price | USD price | % 1h USD | % 24h USD | $ Volume 24h | % 1h BTC | USD Cap | Av. supply | Max/Total sup. |
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  | 0.02015003 | 146.0091 $ | -0.05 % | 0.76 % | 6,791,128,637 $ | -0.15 % | 15,896,614,446 $ | 108,874,115 | 108,874,115 |
| 3 |  | 0.00003064 | 0.2220 $ | -0.01 % | 1.16 % | 1,145,819,283 $ | -0.11 % | 9,608,182,522 $ | 43,285,660,917 | 100,000,000,000 |
| 6 |  | 0.00612000 | 44.5368 $ | 0.2 % | 1.32 % | 2,333,461,631 $ | 0.1 % | 2,842,139,896 $ | 63,815,509 | 84,000,000 |
| 7 |  | 0.00036107 | 2.6168 $ | -0.09 % | 0.29 % | 1,291,976,852 $ | -0.19 % | 2,469,826,379 $ | 943,847,210 | 1,040,547,221 |
| 10 |  | 0.00000731 | 0.0537 $ | -0.06 % | -0.14 % | 182,074,179 $ | -0.16 % | 1,076,510,263 $ | 20,054,779,554 | 50,000,000,000 |
| 13 |  | 0.00000195 | 0.0142 $ | -0.02 % | -- | 918,194,288 $ | -0.12 % | 944,442,448 $ | 66,682,072,191 | 99,281,283,754 |
| 14 |  | 0.00734500 | 53.1029 $ | -0.2 % | -0.7 % | 175,718,412 $ | -0.3 % | 921,278,596 $ | 17,348,943 | 17,348,943 |
| 17 |  | 0.00050440 | 3.6513 $ | 0.36 % | -0.06 % | 197,693,491 $ | 0.26 % | 696,261,045 $ | 190,688,439 | 237,928,231 |
| 25 |  | 0.00694014 | 50.3460 $ | 0.12 % | 0.15 % | 262,397,320 $ | 0.02 % | 463,390,731 $ | 9,204,129 | 18,900,000 |
| 26 |  | 0.00052300 | 3.8054 $ | 0.16 % | 2.12 % | 436,613,967 $ | 0.06 % | 440,577,228 $ | 115,777,332 | 210,000,000 |
| 31 |  | 0.00000483 | 0.0353 $ | 0.83 % | 1.47 % | 27,284,321 $ | 0.73 % | 317,981,043 $ | 8,999,999,999 | 8,999,999,999 |
| 33 |  | 0.00000030 | 0.0022 $ | -0.16 % | -- | 67,377,187 $ | -0.26 % | 269,066,721 $ | 122,410,359,771 | 122,410,359,771 |
| 34 |  | 0.00002401 | 0.1764 $ | 0.1 % | 0.13 % | 59,135,711 $ | -- | 248,910,906 $ | 1,410,954,190 | 1,500,000,000 |
| 35 |  | 0.00426058 | 30.5592 $ | 1.07 % | 3.63 % | 123,194,852 $ | 0.97 % | 245,706,517 $ | 8,040,356 | 8,040,356 |
| 37 |  | 0.00277995 | 20.0241 $ | 1.97 % | 6.14 % | 7,793,658 $ | 1.87 % | 215,996,348 $ | 10,786,831 | 21,000,000 |
| 41 |  | 0.00023993 | 1.7410 $ | -0.08 % | 2.79 % | 303,516,426 $ | -0.18 % | 167,532,868 $ | 96,227,200 | 107,822,406 |
| 44 |  | 0.00003106 | 0.2250 $ | 0.11 % | 1.94 % | 13,372,020 $ | 0.01 % | 135,971,807 $ | 604,421,968 | 1,000,000,000 |
| 50 |  | 0.00143309 | 10.3836 $ | 0.26 % | 4.12 % | 9,646,156 $ | 0.16 % | 114,219,507 $ | 11,000,000 | 11,000,000 |
| 56 |  | 0.00010222 | 0.7418 $ | 0.66 % | 2.48 % | 55,558,581 $ | 0.56 % | 104,034,558 $ | 140,245,398 | 140,245,398 |
| 63 |  | 0.00000089 | 0.0065 $ | -0.36 % | 1.14 % | 994,063 $ | -0.46 % | 81,730,171 $ | 12,586,528,973 | 21,000,000,000 |
| 64 |  | 0.00008887 | 0.6465 $ | -0.6 % | -0.99 % | 1,211,330 $ | -0.7 % | 78,840,227 $ | 121,953,299 | 136,974,200 |
| 84 |  | 0.00000005 | 0.0003 $ | 14 % | -- | 5,591 $ | 13.89 % | 61,802,259 $ | 184,066,828,814 | 184,470,000,000 |
| 85 |  | 0.00000020 | 0.0014 $ | -0.29 % | -- | 1,130,012 $ | -0.39 % | 60,199,148 $ | 41,817,047,634 | 41,817,047,634 |
| 93 |  | 0.00000266 | 0.0192 $ | -0.13 % | -0.37 % | 1,023,349 $ | -0.23 % | 52,832,967 $ | 2,749,240,000 | 3,600,570,502 |
| 97 |  | 0.00001538 | 0.1121 $ | -0.01 % | -0.84 % | 263,710 $ | -0.11 % | 50,735,593 $ | 452,552,412 | 452,552,412 |
| 107 |  | 0.00000619 | 0.0451 $ | 0.07 % | -2.52 % | 1,799,676 $ | -0.03 % | 45,092,512 $ | 998,999,495 | 998,999,495 |
| 118 |  | 0.00000141 | 0.0103 $ | 0.23 % | -2.08 % | 189,775,992 $ | 0.13 % | 35,770,708 $ | 3,470,483,788 | 6,804,870,174 |
| 126 |  | 0.00002759 | 0.2012 $ | 0.17 % | 2.07 % | 4,535,560 $ | 0.07 % | 34,196,459 $ | 169,994,380 | 212,385,929 |
| 128 |  | 0.00016127 | 1.1779 $ | 0.27 % | 1.77 % | 29,757,486 $ | 0.17 % | 33,404,883 $ | 28,360,800 | 28,360,800 |
| 129 |  | 0.00000468 | 0.0340 $ | -0.77 % | -1.68 % | 1,627,933 $ | -0.87 % | 33,285,016 $ | 980,050,000 | 1,000,000,000 |
| 146 |  | 0.00000382 | 0.0276 $ | 2.44 % | 13.69 % | 11,825,129 $ | 2.34 % | 28,978,963 $ | 1,050,141,509 | 2,644,403,343 |
| 150 |  | 0.00003816 | 0.2773 $ | -0.37 % | -1.04 % | 527,145 $ | -0.47 % | 27,621,434 $ | 99,598,160 | 99,598,160 |
| 157 |  | 0.00038384 | 2.7885 $ | -0.31 % | -6.08 % | 274,246 $ | -0.41 % | 25,226,659 $ | 9,046,577 | 9,046,577 |
| 202 |  | 0.00000244 | 0.0175 $ | 1.03 % | -2.4 % | 2,933,838 $ | 0.93 % | 16,992,427 $ | 969,624,682 | 1,000,000,000 |
| 210 |  | 0.00000335 | 0.0245 $ | 0.57 % | -3.46 % | 1,939,330 $ | 0.47 % | 16,419,756 $ | 670,000,000 | 1,000,000,000 |
| 213 |  | 0.00003510 | 0.2571 $ | 0.36 % | -4.65 % | 12,894,263 $ | 0.26 % | 16,227,349 $ | 63,105,368 | 67,714,264 |
| 219 |  | 0.00001549 | 0.1134 $ | 0.54 % | -1.46 % | 2,459,509 $ | 0.44 % | 15,396,121 $ | 135,787,439 | 424,999,998 |
| 245 |  | 0.00000389 | 0.0271 $ | -2.79 % | 16.82 % | 9,720,987 $ | -2.89 % | 12,187,702 $ | 450,000,000 | 1,000,000,000 |
| 263 |  | 0.00002852 | 0.2094 $ | 0.33 % | 4.09 % | 308,910 $ | 0.23 % | 10,990,797 $ | 52,498,997 | 84,000,000 |
| 269 |  | 0.00014165 | 1.0398 $ | 0.64 % | 0.35 % | 1,082,783 $ | 0.54 % | 10,531,067 $ | 10,128,375 | 100,000,000 |
| 281 |  | 0.00000136 | 0.0099 $ | -0.9 % | -1.45 % | 1,704,606 $ | -1 % | 9,860,944 $ | 998,999,942 | 1,000,000,000 |
| 295 |  | 0.00091281 | 6.8327 $ | 0.38 % | -2.31 % | 577,741 $ | 0.28 % | 9,219,496 $ | 1,349,328 | 11,000,000 |
| 365 |  | 0.00000262 | 0.0214 $ | 1.69 % | 1.16 % | 16,738 $ | 1.59 % | 6,181,131 $ | 288,616,105 | 1,000,000,000 |
| 408 |  | 0.00002907 | 0.2078 $ | -0.62 % | 7.55 % | 256,784 $ | -0.72 % | 4,812,066 $ | 23,160,335 | 23,176,392 |
| 628 |  | 0.00000822 | 0.0636 $ | 1.07 % | -1.67 % | 6,287 $ | 0.97 % | 1,904,642 $ | 29,967,398 | 29,967,398 |
| 673 |  | 0.00041999 | 2.8192 $ | -0.02 % | 3.91 % | 729 $ | -0.12 % | 1,585,615 $ | 562,436 | 618,752 |
| 10000 | (BCHABC) | 0.02866508 | -- | -- | 1.16 % | -- | -- | -- | -- | -- |
| 10000 | (LPT) | 0.00019362 | -- | -- | -8.54 % | -- | -- | -- | -- | -- |
| 10000 | (BCHSV) | 0.01313912 | -- | -- | -0.13 % | -- | -- | -- | -- | -- |