Nexo - Instant Crypto Loans 
Alive - aliveplaycasino.com
(filtered) Top-20 BTC negotiated volume
48 of 48 filtered coins (avail. 95 coins) FAQ
Pages: [ 1 ]
Pages: [ 1 ]
| # | Coin | BTC price | USD price | % 1h USD | % 24h USD | $ Volume 24h | % 1h BTC | USD Cap | Av. supply | Max/Total sup. |
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  | 0.02173479 | 174.2046 $ | -- | -0.82 % | 7,558,402,970 $ | -0.16 % | 18,849,276,854 $ | 108,201,967 | 108,201,967 |
| 3 |  | 0.00003703 | 0.2949 $ | 0.09 % | -0.48 % | 1,812,284,762 $ | -0.07 % | 12,752,960,102 $ | 43,242,653,330 | 100,000,000,000 |
| 6 |  | 0.00670885 | 53.5532 $ | 0.28 % | -1.34 % | 2,690,860,983 $ | 0.12 % | 3,400,334,448 $ | 63,494,542 | 84,000,000 |
| 8 |  | 0.00036215 | 2.8966 $ | -0.4 % | -0.82 % | 1,739,426,493 $ | -0.56 % | 2,712,525,166 $ | 936,439,942 | 1,033,139,953 |
| 10 |  | 0.00000790 | 0.0638 $ | 0.26 % | -1.5 % | 255,212,250 $ | 0.1 % | 1,278,781,890 $ | 20,034,899,126 | 105,423,795,556 |
| 14 |  | 0.00692000 | 56.8139 $ | 0.04 % | -- | 86,842,068 $ | -0.12 % | 980,887,632 $ | 17,264,933 | 17,264,933 |
| 18 |  | 0.00852382 | 68.2590 $ | -0.33 % | -0.29 % | 209,219,840 $ | -0.49 % | 621,308,109 $ | 9,102,219 | 18,900,000 |
| 21 |  | 0.00034538 | 2.7686 $ | -0.43 % | -4.14 % | 139,520,599 $ | -0.59 % | 527,939,296 $ | 190,688,439 | 237,928,231 |
| 22 |  | 0.00055422 | 4.4397 $ | 0.13 % | -0.85 % | 452,780,060 $ | -0.03 % | 507,774,309 $ | 114,370,486 | 210,000,000 |
| 27 |  | 0.00000503 | 0.0404 $ | 0.07 % | -6.51 % | 35,756,935 $ | -0.09 % | 363,238,968 $ | 8,999,999,999 | 8,999,999,999 |
| 29 |  | 0.00000034 | 0.0027 $ | 0.1 % | -- | 61,353,963 $ | -0.06 % | 330,817,178 $ | 121,675,216,488 | 121,675,216,488 |
| 31 |  | 0.00002743 | 0.2201 $ | -0.25 % | -0.18 % | 30,999,116 $ | -0.41 % | 297,360,028 $ | 1,350,948,751 | 1,500,000,000 |
| 32 |  | 0.00450003 | 36.0462 $ | -0.2 % | 0.48 % | 141,965,343 $ | -0.36 % | 276,054,066 $ | 7,658,344 | 7,658,344 |
| 38 |  | 0.00003769 | 0.3013 $ | -0.36 % | -3.06 % | 22,540,501 $ | -0.52 % | 181,148,444 $ | 601,198,566 | 1,000,000,000 |
| 39 |  | 0.00021280 | 1.7066 $ | 0.37 % | -1.44 % | 157,321,998 $ | 0.21 % | 163,999,205 $ | 96,099,512 | 107,822,406 |
| 42 |  | 0.00181401 | 14.5650 $ | -0.02 % | 1.14 % | 7,684,236 $ | -0.18 % | 153,618,316 $ | 10,547,059 | 21,000,000 |
| 54 |  | 0.00009634 | 0.7756 $ | 0.2 % | -2.65 % | 42,294,839 $ | 0.04 % | 108,777,849 $ | 140,245,398 | 140,245,398 |
| 56 |  | 0.00000096 | 0.0078 $ | 0.71 % | -2.04 % | 3,419,449 $ | 0.55 % | 96,747,792 $ | 12,391,000,596 | 21,000,000,000 |
| 59 |  | 0.00009810 | 0.7794 $ | 0.15 % | -3.35 % | 4,479,559 $ | -0.01 % | 94,324,495 $ | 121,025,669 | 136,057,820 |
| 60 |  | 0.00103359 | 8.3156 $ | 0.6 % | 1.9 % | 6,786,985 $ | 0.44 % | 91,471,726 $ | 11,000,000 | 11,000,000 |
| 63 |  | 0.00000025 | 0.0021 $ | 0.74 % | -7.41 % | 4,075,480 $ | 0.58 % | 86,679,721 $ | 41,817,047,634 | 41,817,047,634 |
| 73 |  | 0.00000004 | 0.0004 $ | 6.44 % | -- | 15,559 $ | 6.27 % | 71,404,222 $ | 184,066,828,814 | 184,470,000,000 |
| 77 |  | 0.00000317 | 0.0253 $ | -0.02 % | -1.55 % | 1,791,810 $ | -0.18 % | 69,609,871 $ | 2,746,090,000 | 3,600,570,502 |
| 85 |  | 0.00001564 | 0.1228 $ | -5.3 % | -14.4 % | 305,486 $ | -5.45 % | 55,566,521 $ | 452,552,412 | 452,552,412 |
| 93 |  | 0.00000640 | 0.0520 $ | 0.81 % | -1.99 % | 2,260,733 $ | 0.65 % | 51,914,066 $ | 998,999,495 | 998,999,495 |
| 102 |  | 0.00000572 | 0.0458 $ | -0.12 % | -4.19 % | 2,229,771 $ | -0.28 % | 44,914,311 $ | 980,050,000 | 1,000,000,000 |
| 106 |  | 0.00000154 | 0.0124 $ | -0.38 % | -3.14 % | 18,576,615 $ | -0.54 % | 43,127,030 $ | 3,470,483,788 | 6,804,870,174 |
| 126 |  | 0.00003998 | 0.3211 $ | 0.14 % | -5.86 % | 695,428 $ | -0.02 % | 31,960,367 $ | 99,529,578 | 99,529,578 |
| 127 |  | 0.00000372 | 0.0303 $ | -0.47 % | -6.53 % | 5,977,341 $ | -0.63 % | 31,783,457 $ | 1,050,141,509 | 2,644,403,343 |
| 128 |  | 0.00002304 | 0.1865 $ | 0.34 % | -1.58 % | 7,333,035 $ | 0.18 % | 31,307,532 $ | 167,840,652 | 213,084,701 |
| 147 |  | 0.00033759 | 2.7545 $ | -1.24 % | -20.39 % | 710,704 $ | -1.4 % | 27,059,312 $ | 9,823,553 | 9,823,553 |
| 155 |  | 0.00000464 | 0.0374 $ | 0.11 % | -2.73 % | 1,612,097 $ | -0.05 % | 25,056,606 $ | 670,000,000 | 1,000,000,000 |
| 158 |  | 0.00012820 | 1.0409 $ | 1.08 % | -4.14 % | 27,819,151 $ | 0.92 % | 24,745,958 $ | 23,772,780 | 23,772,780 |
| 177 |  | 0.00000284 | 0.0228 $ | 0.61 % | -2.07 % | 4,017,019 $ | 0.45 % | 22,093,749 $ | 969,518,801 | 1,000,000,000 |
| 189 |  | 0.00004034 | 0.3299 $ | 0.05 % | -3.49 % | 2,318,594 $ | -0.11 % | 20,528,991 $ | 62,219,443 | 68,252,930 |
| 217 |  | 0.00001501 | 0.1205 $ | 0.44 % | -3.1 % | 598,109 $ | 0.28 % | 16,367,424 $ | 135,787,439 | 424,999,998 |
| 254 |  | 0.00000159 | 0.0129 $ | 0.41 % | -2.45 % | 587,281 $ | 0.25 % | 12,915,555 $ | 998,999,942 | 1,000,000,000 |
| 256 |  | 0.00015943 | 1.2728 $ | -1.33 % | -5.12 % | 1,676,062 $ | -1.49 % | 12,891,204 $ | 10,128,375 | 100,000,000 |
| 271 |  | 0.00000319 | 0.0256 $ | 0.05 % | -0.62 % | 3,307,962 $ | -0.11 % | 11,294,171 $ | 441,056,864 | 1,000,000,000 |
| 272 |  | 0.00002677 | 0.2180 $ | 0.97 % | -0.78 % | 200,970 $ | 0.81 % | 11,274,743 $ | 51,726,022 | 84,000,000 |
| 308 |  | 0.00000340 | 0.0307 $ | 2.99 % | -10.99 % | 29,939 $ | 2.83 % | 8,804,957 $ | 286,473,729 | 1,000,000,000 |
| 394 |  | 0.00049034 | 4.2488 $ | -1.11 % | -21.21 % | 16,649 $ | -1.27 % | 5,732,970 $ | 1,349,328 | 11,000,000 |
| 433 |  | 0.00002508 | 0.2033 $ | -0.03 % | -2.11 % | 71,013 $ | -0.19 % | 4,706,966 $ | 23,156,591 | 23,176,392 |
| 551 |  | 0.00001021 | 0.0949 $ | 2.2 % | -5.72 % | 11,381 $ | 2.04 % | 2,786,099 $ | 29,360,103 | 29,360,103 |
| 815 |  | 0.00016014 | 1.5354 $ | -- | 1 % | 830 $ | -0.16 % | 863,460 $ | 562,358 | 618,674 |
| 10000 | (BCHABC) | 0.02660000 | -- | -- | -1.95 % | -- | -- | -- | -- | -- |
| 10000 | (BCHSV) | 0.01134325 | -- | -- | 3.07 % | -- | -- | -- | -- | -- |
| 10000 | (LPT) | 0.00030001 | -- | -- | -0.01 % | -- | -- | -- | -- | -- |