publicidad
BTC: $ 9302.92702539 (1.46 %)     ETH: $ 268.90000277 (-0.05 %)     XRP: $ 0.4323647484 (-0.13 %)     LTC: $ 135.83970385 (-0.63 %)     BCH: $ 413.558251766 (-0.68 %)     

POLONIEX

FAQ

Report Time: 2019-06-20 07:39:20 UTC
Exchange's data time: 2019-06-20 07:39:01 UTC
54 / 117 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 54 filtered coins (avail. 117 coins)     FAQ

Pages: [ 1 ]   2   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.02894297268.9000 $-0.04 %-1.33 %5,693,558,131 $-0.15 %28,655,219,655 $106,564,594106,564,594
3    XRP (XRP)0.000046360.4324 $-0.1 %-1.78 %1,156,037,599 $-0.21 %18,376,344,973 $42,501,950,124100,000,000,000
4    Litecoin (LTC)0.01459499135.8397 $-0.24 %-2.67 %4,247,252,339 $-0.35 %8,463,547,142 $62,305,40084,000,000
6    EOS (EOS)0.000735226.8415 $-0.17 %-2.47 %1,597,612,668 $-0.28 %6,293,219,503 $919,863,7671,016,563,773
10    Stellar (XLM)0.000013230.1229 $-0.07 %-3.5 %265,712,519 $-0.18 %2,385,478,808 $19,408,944,303105,082,570,523
14    Monero (XMR)0.01130340105.0558 $3.17 %4.13 %159,201,337 $3.06 %1,791,437,431 $17,052,24317,052,243
15    Dash (DASH)0.01723015160.5230 $-0.14 %-0.74 %264,280,017 $-0.25 %1,424,550,392 $8,874,43018,900,000
16    Cosmos (ATOM)0.000695016.4766 $-0.18 %-5.37 %44,701,979 $-0.29 %1,235,021,698 $190,688,439237,928,231
19    Ethereum Classic (ETC)0.000911008.4292 $-0.17 %-2.57 %570,476,205 $-0.28 %938,571,024 $111,347,057210,000,000
20    NEM (XEM)0.000009310.0866 $-0.4 %-2.41 %16,339,862 $-0.51 %779,619,741 $8,999,999,9998,999,999,999
22    Zcash (ZEC)0.01178300109.6400 $0.72 %-4.78 %328,679,006 $0.61 %744,839,824 $6,793,5066,793,506
28    Basic Attention Token (BAT)0.000036230.3385 $-0.14 %-4.71 %52,568,860 $-0.25 %429,539,360 $1,268,938,6301,500,000,000
30    Dogecoin (DOGE)0.000000340.0031 $-0.53 %3.03 %33,748,416 $-0.64 %377,605,758 $120,003,321,307120,003,321,307
32    Qtum (QTUM)0.000382983.5351 $-0.3 %-4.28 %202,457,594 $-0.41 %338,685,355 $95,807,776107,822,406
33    OmiseGO (OMG)0.000222402.0665 $-0.31 %-4.41 %88,426,077 $-0.42 %289,821,950 $140,245,398140,245,398
35    Decred (DCR)0.0029504727.7077 $-0.06 %-2.47 %2,512,400 $-0.17 %275,976,919 $9,960,30221,000,000
36    Lisk (LSK)0.000222892.0798 $0.28 %-1.98 %7,928,835 $0.17 %245,145,098 $117,867,419132,982,549
43    0x (ZRX)0.000035890.3342 $-0.59 %-3.52 %11,962,708 $-0.7 %199,763,632 $597,744,9251,000,000,000
45    Augur (REP)0.0019442218.0161 $-0.53 %-2.84 %5,367,166 $-0.64 %198,177,609 $11,000,00011,000,000
46    Bytecoin (BCN)0.000000110.0011 $4.51 %-8.33 %64,515 $4.4 %193,351,438 $184,066,828,814184,470,000,000
50    DigiByte (DGB)0.000001580.0147 $-0.48 %5.33 %3,254,201 $-0.59 %175,352,734 $11,933,859,27721,000,000,000
51    BitShares (BTS)0.000006870.0639 $1.47 %--5,524,628 $1.36 %174,288,216 $2,728,000,0003,600,570,502
66    Steem (STEEM)0.000044090.4158 $-0.43 %-2.2 %1,752,796 $-0.54 %131,968,003 $317,386,748334,360,842
67    Siacoin (SC)0.000000330.0031 $-0.43 %-2.94 %1,650,742 $-0.54 %127,352,727 $41,159,546,09741,159,546,097
69    Ardor (ARDR)0.000013130.1226 $-1.2 %-8.57 %4,070,375 $-1.31 %122,522,954 $998,999,495998,999,495
77    Stratis (STRAT)0.000104370.9804 $-0.68 %-1.36 %1,917,923 $-0.79 %97,422,166 $99,374,28799,374,287
78    Status (SNT)0.000003020.0281 $-1.3 %-1.95 %19,191,786 $-1.41 %97,414,168 $3,470,483,7886,804,870,174
82    Golem (GNT)0.000010130.0950 $-0.51 %-4.52 %1,630,697 $-0.62 %91,561,669 $963,622,0001,000,000,000
87    MaidSafeCoin (MAID)0.000020050.1859 $4.13 %15.56 %498,480 $4.02 %84,110,279 $452,552,412452,552,412
90    Grin (GRIN)0.000615625.6066 $-2.15 %-7.12 %33,620,450 $-2.26 %75,088,727 $13,392,84013,392,840
102    Loom Network (LOOM)0.000008450.0790 $0.25 %-4.2 %4,235,533 $0.14 %62,707,358 $794,231,5431,000,000,000
107    Decentraland (MANA)0.000006300.0586 $-0.07 %1.12 %10,691,500 $-0.18 %61,486,155 $1,050,141,5092,644,403,343
109    Factom (FCT)0.000662876.1818 $-2.77 %1.57 %511,206 $-2.88 %59,571,366 $9,636,6009,636,600
135    Kyber Network (KNC)0.000028710.2687 $-0.52 %-0.42 %1,352,647 $-0.63 %44,700,982 $166,353,819214,447,868
136    Bancor (BNT)0.000079480.7289 $-0.46 %-3.41 %1,047,133 $-0.57 %44,383,909 $60,890,68771,116,174
144    Polymath (POLY)0.000010400.0966 $0.23 %-2.44 %5,029,437 $0.12 %41,049,132 $424,917,2931,000,000,000
149    Nxt (NXT)0.000004130.0389 $-0.88 %-2.36 %1,785,613 $-0.99 %38,847,299 $998,999,9421,000,000,000
150    Storj (STORJ)0.000030540.2836 $-0.34 %-3.69 %3,061,625 $-0.45 %38,511,940 $135,787,439424,999,998
160    Gas (GAS)0.000347233.2233 $-0.62 %-2.9 %2,299,289 $-0.73 %32,647,170 $10,128,375100,000,000
177    Civic (CVC)0.000008950.0826 $-0.42 %-4.89 %2,897,718 $-0.53 %28,308,096 $342,699,9771,000,000,000
178    Vertcoin (VTC)0.000060140.5642 $-0.27 %3.3 %1,068,523 $-0.38 %28,205,385 $49,992,82284,000,000
263    NavCoin (NAV)0.000024960.2325 $-0.55 %-4.44 %752,530 $-0.66 %15,206,272 $65,412,97365,412,973
276    Clams (CLAM)0.000421363.9168 $0.13 %1.32 %10,523 $0.02 %14,274,891 $3,644,52117,275,097
299    FOAM (FOAM)0.000004920.0447 $-4.23 %-3.53 %24,566 $-4.34 %12,530,019 $280,273,9981,000,000,000
305    Viacoin (VIA)0.000057050.5329 $0.54 %-4.37 %553,821 $0.43 %12,335,242 $23,145,51523,176,392
320    Numeraire (NMR)0.000897568.2870 $0.11 %-0.6 %50,816 $--11,181,934 $1,349,32811,000,000
391    LBRY Credits (LBC)0.000003800.0354 $0.17 %-2.06 %74,319 $0.06 %8,500,255 $240,367,8061,083,202,000
438    Primecoin (XPM)0.000026020.2325 $1.66 %-4.34 %307,024 $1.55 %6,511,547 $28,004,01228,004,012
450    GameCredits (GAME)0.000009400.0884 $1.92 %-1.26 %98,832 $1.81 %6,174,310 $69,836,10084,000,000
462    Pascal Coin (PASC)0.000023050.2146 $-3.41 %-2.58 %89,322 $-3.52 %5,750,050 $26,795,30042,000,000