publicidad
BTC: $ 7262.02504114 (-1.77 %)     ETH: $ 146.009127155 (-1.13 %)     XRP: $ 0.2219714871 (-0.94 %)     USDT: $ 0.9985759469 (-0.52 %)     BCH: $ 207.553839144 (-0.85 %)     

POLONIEX

FAQ

Report Time: 2019-12-11 07:17:17 UTC
Exchange's data time: 2019-12-11 07:17:02 UTC
49 / 98 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

49 of 49 filtered coins (avail. 98 coins)     FAQ

Pages: [ 1 ]   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.02015003146.0091 $-0.05 %0.76 %6,791,128,637 $-0.15 %15,896,614,446 $108,874,115108,874,115
3    XRP (XRP)0.000030640.2220 $-0.01 %1.16 %1,145,819,283 $-0.11 %9,608,182,522 $43,285,660,917100,000,000,000
6    Litecoin (LTC)0.0061200044.5368 $0.2 %1.32 %2,333,461,631 $0.1 %2,842,139,896 $63,815,50984,000,000
7    EOS (EOS)0.000361072.6168 $-0.09 %0.29 %1,291,976,852 $-0.19 %2,469,826,379 $943,847,2101,040,547,221
10    Stellar (XLM)0.000007310.0537 $-0.06 %-0.14 %182,074,179 $-0.16 %1,076,510,263 $20,054,779,55450,000,000,000
13    TRON (TRX)0.000001950.0142 $-0.02 %--918,194,288 $-0.12 %944,442,448 $66,682,072,19199,281,283,754
14    Monero (XMR)0.0073450053.1029 $-0.2 %-0.7 %175,718,412 $-0.3 %921,278,596 $17,348,94317,348,943
17    Cosmos (ATOM)0.000504403.6513 $0.36 %-0.06 %197,693,491 $0.26 %696,261,045 $190,688,439237,928,231
25    Dash (DASH)0.0069401450.3460 $0.12 %0.15 %262,397,320 $0.02 %463,390,731 $9,204,12918,900,000
26    Ethereum Classic (ETC)0.000523003.8054 $0.16 %2.12 %436,613,967 $0.06 %440,577,228 $115,777,332210,000,000
31    NEM (XEM)0.000004830.0353 $0.83 %1.47 %27,284,321 $0.73 %317,981,043 $8,999,999,9998,999,999,999
33    Dogecoin (DOGE)0.000000300.0022 $-0.16 %--67,377,187 $-0.26 %269,066,721 $122,410,359,771122,410,359,771
34    Basic Attention Token (BAT)0.000024010.1764 $0.1 %0.13 %59,135,711 $--248,910,906 $1,410,954,1901,500,000,000
35    Zcash (ZEC)0.0042605830.5592 $1.07 %3.63 %123,194,852 $0.97 %245,706,517 $8,040,3568,040,356
37    Decred (DCR)0.0027799520.0241 $1.97 %6.14 %7,793,658 $1.87 %215,996,348 $10,786,83121,000,000
41    Qtum (QTUM)0.000239931.7410 $-0.08 %2.79 %303,516,426 $-0.18 %167,532,868 $96,227,200107,822,406
44    0x (ZRX)0.000031060.2250 $0.11 %1.94 %13,372,020 $0.01 %135,971,807 $604,421,9681,000,000,000
50    Augur (REP)0.0014330910.3836 $0.26 %4.12 %9,646,156 $0.16 %114,219,507 $11,000,00011,000,000
56    OmiseGO (OMG)0.000102220.7418 $0.66 %2.48 %55,558,581 $0.56 %104,034,558 $140,245,398140,245,398
63    DigiByte (DGB)0.000000890.0065 $-0.36 %1.14 %994,063 $-0.46 %81,730,171 $12,586,528,97321,000,000,000
64    Lisk (LSK)0.000088870.6465 $-0.6 %-0.99 %1,211,330 $-0.7 %78,840,227 $121,953,299136,974,200
84    Bytecoin (BCN)0.000000050.0003 $14 %--5,591 $13.89 %61,802,259 $184,066,828,814184,470,000,000
85    Siacoin (SC)0.000000200.0014 $-0.29 %--1,130,012 $-0.39 %60,199,148 $41,817,047,63441,817,047,634
93    BitShares (BTS)0.000002660.0192 $-0.13 %-0.37 %1,023,349 $-0.23 %52,832,967 $2,749,240,0003,600,570,502
97    MaidSafeCoin (MAID)0.000015380.1121 $-0.01 %-0.84 %263,710 $-0.11 %50,735,593 $452,552,412452,552,412
107    Ardor (ARDR)0.000006190.0451 $0.07 %-2.52 %1,799,676 $-0.03 %45,092,512 $998,999,495998,999,495
118    Status (SNT)0.000001410.0103 $0.23 %-2.08 %189,775,992 $0.13 %35,770,708 $3,470,483,7886,804,870,174
126    Kyber Network (KNC)0.000027590.2012 $0.17 %2.07 %4,535,560 $0.07 %34,196,459 $169,994,380212,385,929
128    Grin (GRIN)0.000161271.1779 $0.27 %1.77 %29,757,486 $0.17 %33,404,883 $28,360,80028,360,800
129    Golem (GNT)0.000004680.0340 $-0.77 %-1.68 %1,627,933 $-0.87 %33,285,016 $980,050,0001,000,000,000
146    Decentraland (MANA)0.000003820.0276 $2.44 %13.69 %11,825,129 $2.34 %28,978,963 $1,050,141,5092,644,403,343
150    Stratis (STRAT)0.000038160.2773 $-0.37 %-1.04 %527,145 $-0.47 %27,621,434 $99,598,16099,598,160
157    Factom (FCT)0.000383842.7885 $-0.31 %-6.08 %274,246 $-0.41 %25,226,659 $9,046,5779,046,577
202    Loom Network (LOOM)0.000002440.0175 $1.03 %-2.4 %2,933,838 $0.93 %16,992,427 $969,624,6821,000,000,000
210    Civic (CVC)0.000003350.0245 $0.57 %-3.46 %1,939,330 $0.47 %16,419,756 $670,000,0001,000,000,000
213    Bancor (BNT)0.000035100.2571 $0.36 %-4.65 %12,894,263 $0.26 %16,227,349 $63,105,36867,714,264
219    Storj (STORJ)0.000015490.1134 $0.54 %-1.46 %2,459,509 $0.44 %15,396,121 $135,787,439424,999,998
245    Polymath (POLY)0.000003890.0271 $-2.79 %16.82 %9,720,987 $-2.89 %12,187,702 $450,000,0001,000,000,000
263    Vertcoin (VTC)0.000028520.2094 $0.33 %4.09 %308,910 $0.23 %10,990,797 $52,498,99784,000,000
269    Gas (GAS)0.000141651.0398 $0.64 %0.35 %1,082,783 $0.54 %10,531,067 $10,128,375100,000,000
281    Nxt (NXT)0.000001360.0099 $-0.9 %-1.45 %1,704,606 $-1 %9,860,944 $998,999,9421,000,000,000
295    Numeraire (NMR)0.000912816.8327 $0.38 %-2.31 %577,741 $0.28 %9,219,496 $1,349,32811,000,000
365    FOAM (FOAM)0.000002620.0214 $1.69 %1.16 %16,738 $1.59 %6,181,131 $288,616,1051,000,000,000
408    Viacoin (VIA)0.000029070.2078 $-0.62 %7.55 %256,784 $-0.72 %4,812,066 $23,160,33523,176,392
628    Primecoin (XPM)0.000008220.0636 $1.07 %-1.67 %6,287 $0.97 %1,904,642 $29,967,39829,967,398
673    Omni (OMNI)0.000419992.8192 $-0.02 %3.91 %729 $-0.12 %1,585,615 $562,436618,752
10000     (BCHABC)0.02866508----1.16 %----------
10000     (LPT)0.00019362-----8.54 %----------
10000     (BCHSV)0.01313912-----0.13 %----------