CoinDataDesktop POLONIEX report, Price, Chart, Volume comparison, Exchanges, Average Price

% 24h USD:

Market (5):

Exchange (6):

Coin filter:

POLONIEX

FAQ

Report Time: 2019-04-18 23:15:59 UTC
Exchange's data time: 2019-04-18 23:15:59 UTC
62 / 127 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 62 filtered coins (avail. 127 coins) FAQ

Pages: [ 1 ] 2

#	Coin	BTC price	USD price	% 1h USD	% 24h USD	$ Volume 24h	% 1h BTC	USD Cap	Av. supply	Max/Total sup.
2	Ethereum (ETH)	0.03274000	172.9982 $	-1.03 %	3.02 %	6,902,037,518 $	-0.73 %	18,288,571,322 $	105,715,366	105,715,366
3	XRP (XRP)	0.00006356	0.3357 $	-0.6 %	-1.04 %	1,079,628,259 $	-0.3 %	14,091,333,211 $	41,970,748,057	100,000,000,000
4	Bitcoin Cash (BCH)	0.07129999	306.4365 $	-0.57 %	-7.28 %	1,199,378,370 $	-0.27 %	5,434,891,975 $	17,735,788	21,000,000
5	Litecoin (LTC)	0.01551500	81.9907 $	-1.18 %	2.48 %	2,588,293,858 $	-0.88 %	5,034,232,305 $	61,400,059	84,000,000
6	EOS (EOS)	0.00103814	5.4950 $	-0.35 %	-0.53 %	2,050,522,244 $	-0.05 %	4,979,796,029 $	906,245,118	1,006,245,120
9	Stellar (XLM)	0.00002229	0.1172 $	-0.37 %	-0.04 %	277,231,121 $	-0.07 %	2,264,705,101 $	19,328,601,444	104,902,369,331
12	Monero (XMR)	0.01304738	68.9419 $	-0.89 %	1.29 %	93,628,699 $	-0.59 %	1,167,025,238 $	16,927,673	16,927,673
13	Dash (DASH)	0.02339006	123.9459 $	-0.57 %	1.69 %	302,875,723 $	-0.27 %	1,085,494,575 $	8,757,806	18,900,000
18	Ethereum Classic (ETC)	0.00120477	6.3261 $	-0.15 %	1.63 %	402,289,267 $	0.15 %	694,741,315 $	109,821,711	210,000,000
21	NEM (XEM)	0.00001225	0.0649 $	-0.33 %	-0.57 %	29,284,781 $	-0.03 %	584,100,273 $	8,999,999,999	8,999,999,999
22	Zcash (ZEC)	0.01335525	70.2503 $	-0.78 %	-1.01 %	255,752,531 $	-0.48 %	445,870,604 $	6,346,881	6,346,881
23	Basic Attention Token (BAT)	0.00006660	0.3535 $	-1.38 %	4.72 %	53,876,574 $	-1.08 %	441,706,112 $	1,249,441,615	1,500,000,000
26	Dogecoin (DOGE)	0.00000056	0.0029 $	0.05 %	5.66 %	41,989,871 $	0.35 %	350,111,386 $	119,141,594,526	119,141,594,526
28	OmiseGO (OMG)	0.00037367	1.9747 $	-0.28 %	1.72 %	73,155,586 $	0.02 %	276,937,511 $	140,245,398	140,245,398
30	Qtum (QTUM)	0.00055967	2.9505 $	-0.34 %	2.97 %	151,459,770 $	-0.04 %	263,793,782 $	89,407,244	101,407,244
32	Decred (DCR)	0.00473069	25.1064 $	-0.34 %	0.43 %	2,092,676 $	-0.04 %	242,177,811 $	9,646,047	21,000,000
33	Lisk (LSK)	0.00038819	2.0432 $	-0.23 %	0.81 %	5,690,407 $	0.07 %	237,531,793 $	116,252,756	131,367,886
34	Augur (REP)	0.00400389	21.2615 $	-0.91 %	4.99 %	21,874,393 $	-0.61 %	233,876,919 $	11,000,000	11,000,000
38	0x (ZRX)	0.00006300	0.3319 $	-0.51 %	0.24 %	18,316,948 $	-0.21 %	195,050,195 $	587,710,997	1,000,000,000
44	BitShares (BTS)	0.00001204	0.0635 $	--	2.21 %	8,173,562 $	0.3 %	172,193,139 $	2,709,610,000	3,600,570,502
45	Bytecoin (BCN)	0.00000017	0.0009 $	-0.41 %	-5.56 %	155,834 $	-0.11 %	169,619,726 $	184,066,828,814	184,470,000,000
46	DigiByte (DGB)	0.00000260	0.0137 $	-0.02 %	3.17 %	1,718,862 $	0.28 %	160,186,552 $	11,689,104,190	21,000,000,000
53	Steem (STEEM)	0.00008073	0.4267 $	-0.37 %	-0.88 %	1,011,178 $	-0.07 %	133,212,800 $	312,173,768	329,147,862
55	Siacoin (SC)	0.00000059	0.0031 $	-0.06 %	--	1,870,442 $	0.24 %	125,249,744 $	40,332,099,624	40,332,099,624
61	Stratis (STRAT)	0.00021115	1.1153 $	-1 %	1.18 %	1,397,756 $	--	110,744,972 $	99,293,924	99,293,924
65	Status (SNT)	0.00000510	0.0271 $	-0.43 %	0.99 %	20,834,575 $	-0.13 %	93,965,084 $	3,470,483,788	6,804,870,174
70	Factom (FCT)	0.00174330	9.3013 $	0.06 %	1.18 %	140,917 $	0.36 %	87,784,927 $	9,437,883	9,437,883
72	Golem (GNT)	0.00001687	0.0898 $	-0.62 %	0.42 %	2,083,401 $	-0.32 %	86,504,074 $	963,622,000	1,000,000,000
74	Ardor (ARDR)	0.00001539	0.0815 $	1.32 %	0.98 %	1,766,287 $	1.62 %	81,458,470 $	998,999,495	998,999,495
84	MaidSafeCoin (MAID)	0.00002695	0.1418 $	-0.59 %	-1.68 %	383,729 $	-0.29 %	64,175,009 $	452,552,412	452,552,412
92	Decentraland (MANA)	0.00001062	0.0569 $	1.04 %	1.05 %	6,359,508 $	1.34 %	59,779,282 $	1,050,141,509	2,644,403,343
96	Loom Network (LOOM)	0.00001350	0.0715 $	-0.36 %	2.51 %	3,414,176 $	-0.06 %	55,781,661 $	779,835,337	1,000,000,000
109	Polymath (POLY)	0.00002179	0.1157 $	-0.37 %	0.69 %	5,591,555 $	-0.07 %	45,994,901 $	397,514,237	1,000,000,000
111	Bancor (BNT)	0.00013422	0.7076 $	-0.49 %	1.25 %	3,428,991 $	-0.19 %	45,038,219 $	63,646,757	74,372,243
115	Kyber Network (KNC)	0.00005108	0.2688 $	-0.58 %	0.14 %	3,326,201 $	-0.28 %	44,780,205 $	166,615,005	214,884,054
122	Storj (STORJ)	0.00005467	0.2903 $	-0.01 %	-0.73 %	3,859,561 $	0.29 %	39,417,373 $	135,787,439	424,999,998
137	Nxt (NXT)	0.00000646	0.0341 $	-0.88 %	1.41 %	842,680 $	-0.58 %	34,039,449 $	998,999,942	1,000,000,000
139	Syscoin (SYS)	0.00001139	0.0602 $	-0.76 %	2.52 %	209,286 $	-0.46 %	33,223,066 $	551,765,891	888,000,000
143	Gas (GAS)	0.00058899	3.2446 $	-0.1 %	-0.01 %	1,688,954 $	0.2 %	32,862,116 $	10,128,375	100,000,000
150	Clams (CLAM)	0.00152114	7.9356 $	-0.35 %	2.29 %	9,546 $	-0.05 %	28,184,236 $	3,551,637	17,186,073
151	Civic (CVC)	0.00001542	0.0815 $	0.59 %	3.01 %	3,171,346 $	0.89 %	27,926,231 $	342,699,977	1,000,000,000
160	Vertcoin (VTC)	0.00009681	0.5233 $	0.29 %	-0.43 %	860,871 $	0.59 %	25,693,013 $	49,097,672	84,000,000
170	Grin (GRIN)	0.00055173	2.8822 $	-0.2 %	-0.42 %	14,407,236 $	0.1 %	23,134,989 $	8,026,800	8,026,800
234	NavCoin (NAV)	0.00004617	0.2449 $	0.9 %	3.27 %	353,892 $	1.2 %	15,879,386 $	64,846,904	64,846,904
241	Namecoin (NMC)	0.00018191	1.0348 $	0.02 %	-0.97 %	9,846 $	0.32 %	15,249,696 $	14,736,400	14,736,400
247	Peercoin (PPC)	0.00011046	0.5841 $	-0.55 %	0.19 %	213,554 $	-0.25 %	14,788,366 $	25,318,761	25,318,761
264	Viacoin (VIA)	0.00010800	0.5718 $	0.29 %	-2.83 %	543,080 $	0.59 %	13,230,467 $	23,136,757	23,176,392
274	Numeraire (NMR)	0.00175175	9.2459 $	-1.33 %	0.1 %	35,358 $	-1.03 %	12,475,786 $	1,349,328	11,000,000
339	Steem Dollars (SBD)	0.00018900	1.0201 $	0.57 %	-0.96 %	128,414 $	0.87 %	9,440,550 $	9,254,255	9,254,255
351	FOAM (FOAM)	0.00000569	0.0324 $	2.36 %	1.25 %	78,767 $	2.67 %	8,906,083 $	274,550,185	1,000,000,000