publicidad
BTC: $ 7985.21450737 (-1.39 %)     ETH: $ 174.204567814 (-1.89 %)     XRP: $ 0.2949162255 (-1.75 %)     USDT: $ 1.002887706 (-0.2 %)     BCH: $ 213.192863215 (-3.03 %)     

POLONIEX

FAQ

Report Time: 2019-10-19 00:14:26 UTC
Exchange's data time: 2019-10-19 00:14:03 UTC
48 / 95 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

48 of 48 filtered coins (avail. 95 coins)     FAQ

Pages: [ 1 ]   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.02173479174.2046 $---0.82 %7,558,402,970 $-0.16 %18,849,276,854 $108,201,967108,201,967
3    XRP (XRP)0.000037030.2949 $0.09 %-0.48 %1,812,284,762 $-0.07 %12,752,960,102 $43,242,653,330100,000,000,000
6    Litecoin (LTC)0.0067088553.5532 $0.28 %-1.34 %2,690,860,983 $0.12 %3,400,334,448 $63,494,54284,000,000
8    EOS (EOS)0.000362152.8966 $-0.4 %-0.82 %1,739,426,493 $-0.56 %2,712,525,166 $936,439,9421,033,139,953
10    Stellar (XLM)0.000007900.0638 $0.26 %-1.5 %255,212,250 $0.1 %1,278,781,890 $20,034,899,126105,423,795,556
14    Monero (XMR)0.0069200056.8139 $0.04 %--86,842,068 $-0.12 %980,887,632 $17,264,93317,264,933
18    Dash (DASH)0.0085238268.2590 $-0.33 %-0.29 %209,219,840 $-0.49 %621,308,109 $9,102,21918,900,000
21    Cosmos (ATOM)0.000345382.7686 $-0.43 %-4.14 %139,520,599 $-0.59 %527,939,296 $190,688,439237,928,231
22    Ethereum Classic (ETC)0.000554224.4397 $0.13 %-0.85 %452,780,060 $-0.03 %507,774,309 $114,370,486210,000,000
27    NEM (XEM)0.000005030.0404 $0.07 %-6.51 %35,756,935 $-0.09 %363,238,968 $8,999,999,9998,999,999,999
29    Dogecoin (DOGE)0.000000340.0027 $0.1 %--61,353,963 $-0.06 %330,817,178 $121,675,216,488121,675,216,488
31    Basic Attention Token (BAT)0.000027430.2201 $-0.25 %-0.18 %30,999,116 $-0.41 %297,360,028 $1,350,948,7511,500,000,000
32    Zcash (ZEC)0.0045000336.0462 $-0.2 %0.48 %141,965,343 $-0.36 %276,054,066 $7,658,3447,658,344
38    0x (ZRX)0.000037690.3013 $-0.36 %-3.06 %22,540,501 $-0.52 %181,148,444 $601,198,5661,000,000,000
39    Qtum (QTUM)0.000212801.7066 $0.37 %-1.44 %157,321,998 $0.21 %163,999,205 $96,099,512107,822,406
42    Decred (DCR)0.0018140114.5650 $-0.02 %1.14 %7,684,236 $-0.18 %153,618,316 $10,547,05921,000,000
54    OmiseGO (OMG)0.000096340.7756 $0.2 %-2.65 %42,294,839 $0.04 %108,777,849 $140,245,398140,245,398
56    DigiByte (DGB)0.000000960.0078 $0.71 %-2.04 %3,419,449 $0.55 %96,747,792 $12,391,000,59621,000,000,000
59    Lisk (LSK)0.000098100.7794 $0.15 %-3.35 %4,479,559 $-0.01 %94,324,495 $121,025,669136,057,820
60    Augur (REP)0.001033598.3156 $0.6 %1.9 %6,786,985 $0.44 %91,471,726 $11,000,00011,000,000
63    Siacoin (SC)0.000000250.0021 $0.74 %-7.41 %4,075,480 $0.58 %86,679,721 $41,817,047,63441,817,047,634
73    Bytecoin (BCN)0.000000040.0004 $6.44 %--15,559 $6.27 %71,404,222 $184,066,828,814184,470,000,000
77    BitShares (BTS)0.000003170.0253 $-0.02 %-1.55 %1,791,810 $-0.18 %69,609,871 $2,746,090,0003,600,570,502
85    MaidSafeCoin (MAID)0.000015640.1228 $-5.3 %-14.4 %305,486 $-5.45 %55,566,521 $452,552,412452,552,412
93    Ardor (ARDR)0.000006400.0520 $0.81 %-1.99 %2,260,733 $0.65 %51,914,066 $998,999,495998,999,495
102    Golem (GNT)0.000005720.0458 $-0.12 %-4.19 %2,229,771 $-0.28 %44,914,311 $980,050,0001,000,000,000
106    Status (SNT)0.000001540.0124 $-0.38 %-3.14 %18,576,615 $-0.54 %43,127,030 $3,470,483,7886,804,870,174
126    Stratis (STRAT)0.000039980.3211 $0.14 %-5.86 %695,428 $-0.02 %31,960,367 $99,529,57899,529,578
127    Decentraland (MANA)0.000003720.0303 $-0.47 %-6.53 %5,977,341 $-0.63 %31,783,457 $1,050,141,5092,644,403,343
128    Kyber Network (KNC)0.000023040.1865 $0.34 %-1.58 %7,333,035 $0.18 %31,307,532 $167,840,652213,084,701
147    Factom (FCT)0.000337592.7545 $-1.24 %-20.39 %710,704 $-1.4 %27,059,312 $9,823,5539,823,553
155    Civic (CVC)0.000004640.0374 $0.11 %-2.73 %1,612,097 $-0.05 %25,056,606 $670,000,0001,000,000,000
158    Grin (GRIN)0.000128201.0409 $1.08 %-4.14 %27,819,151 $0.92 %24,745,958 $23,772,78023,772,780
177    Loom Network (LOOM)0.000002840.0228 $0.61 %-2.07 %4,017,019 $0.45 %22,093,749 $969,518,8011,000,000,000
189    Bancor (BNT)0.000040340.3299 $0.05 %-3.49 %2,318,594 $-0.11 %20,528,991 $62,219,44368,252,930
217    Storj (STORJ)0.000015010.1205 $0.44 %-3.1 %598,109 $0.28 %16,367,424 $135,787,439424,999,998
254    Nxt (NXT)0.000001590.0129 $0.41 %-2.45 %587,281 $0.25 %12,915,555 $998,999,9421,000,000,000
256    Gas (GAS)0.000159431.2728 $-1.33 %-5.12 %1,676,062 $-1.49 %12,891,204 $10,128,375100,000,000
271    Polymath (POLY)0.000003190.0256 $0.05 %-0.62 %3,307,962 $-0.11 %11,294,171 $441,056,8641,000,000,000
272    Vertcoin (VTC)0.000026770.2180 $0.97 %-0.78 %200,970 $0.81 %11,274,743 $51,726,02284,000,000
308    FOAM (FOAM)0.000003400.0307 $2.99 %-10.99 %29,939 $2.83 %8,804,957 $286,473,7291,000,000,000
394    Numeraire (NMR)0.000490344.2488 $-1.11 %-21.21 %16,649 $-1.27 %5,732,970 $1,349,32811,000,000
433    Viacoin (VIA)0.000025080.2033 $-0.03 %-2.11 %71,013 $-0.19 %4,706,966 $23,156,59123,176,392
551    Primecoin (XPM)0.000010210.0949 $2.2 %-5.72 %11,381 $2.04 %2,786,099 $29,360,10329,360,103
815    Omni (OMNI)0.000160141.5354 $--1 %830 $-0.16 %863,460 $562,358618,674
10000     (BCHABC)0.02660000-----1.95 %----------
10000     (BCHSV)0.01134325----3.07 %----------
10000     (LPT)0.00030001-----0.01 %----------