CoinDataDesktop POLONIEX report, Price, Chart, Volume comparison, Exchanges, Average Price

% 24h USD:

Market (4):

Exchange (6):

Coin filter:

POLONIEX

FAQ

Report Time: 2019-08-25 20:34:08 UTC
Exchange's data time: 2019-08-25 20:34:03 UTC
54 / 101 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 54 filtered coins (avail. 101 coins) FAQ

Pages: [ 1 ] 2

#	Coin	BTC price	USD price	% 1h USD	% 24h USD	$ Volume 24h	% 1h BTC	USD Cap	Av. supply	Max/Total sup.
2	Ethereum (ETH)	0.01842993	188.0573 $	-0.1 %	-1.71 %	5,484,893,235 $	-0.14 %	20,210,437,321 $	107,469,592	107,469,592
3	XRP (XRP)	0.00002674	0.2718 $	0.33 %	-0.67 %	927,977,874 $	0.29 %	11,662,226,605 $	42,909,539,227	100,000,000,000
5	Litecoin (LTC)	0.00711932	72.6392 $	0.17 %	-1.73 %	2,057,531,276 $	0.13 %	4,584,366,323 $	63,111,449	84,000,000
8	EOS (EOS)	0.00034793	3.5782 $	-0.02 %	-3.65 %	1,304,520,655 $	-0.06 %	3,323,964,878 $	928,960,223	1,025,660,228
10	Monero (XMR)	0.00792122	80.9547 $	0.06 %	0.97 %	93,158,415 $	0.02 %	1,390,300,099 $	17,173,801	17,173,801
11	Stellar (XLM)	0.00000687	0.0705 $	1.71 %	0.29 %	117,598,176 $	1.67 %	1,384,473,366 $	19,636,142,541	105,263,081,265
15	Dash (DASH)	0.00908176	91.8565 $	0.29 %	-0.39 %	143,850,941 $	0.25 %	826,598,998 $	8,998,810	18,900,000
16	Ethereum Classic (ETC)	0.00071061	7.2295 $	0.08 %	3.21 %	834,753,508 $	0.04 %	816,734,168 $	112,972,880	210,000,000
21	Cosmos (ATOM)	0.00026226	2.6446 $	0.05 %	-0.62 %	104,596,733 $	0.01 %	504,289,211 $	190,688,439	237,928,231
22	NEM (XEM)	0.00000547	0.0554 $	-0.07 %	-2.15 %	31,198,212 $	-0.11 %	498,522,791 $	8,999,999,999	8,999,999,999
27	Zcash (ZEC)	0.00497500	50.2453 $	0.02 %	0.3 %	91,076,214 $	-0.02 %	365,269,283 $	7,269,719	7,269,719
29	Dogecoin (DOGE)	0.00000025	0.0029 $	8.34 %	-3.85 %	23,587,143 $	8.3 %	345,418,589 $	120,926,124,293	120,926,124,293
32	Decred (DCR)	0.00244245	24.7694 $	0.16 %	0.7 %	5,964,961 $	0.12 %	254,833,760 $	10,288,265	21,000,000
33	Basic Attention Token (BAT)	0.00001916	0.1949 $	-0.62 %	-4.68 %	26,502,181 $	-0.66 %	249,284,597 $	1,279,225,522	1,500,000,000
34	Qtum (QTUM)	0.00025055	2.5464 $	0.08 %	-0.81 %	183,230,911 $	0.04 %	244,378,306 $	95,968,656	107,822,406
40	OmiseGO (OMG)	0.00012450	1.2640 $	-0.13 %	1.41 %	46,044,944 $	-0.17 %	177,274,752 $	140,245,398	140,245,398
44	Lisk (LSK)	0.00011653	1.1842 $	-0.77 %	-1.09 %	2,074,790 $	-0.81 %	141,635,141 $	119,605,298	134,701,711
56	BitShares (BTS)	0.00000394	0.0402 $	-0.74 %	-1.75 %	3,344,782 $	-0.78 %	110,298,660 $	2,740,860,000	3,600,570,502
58	DigiByte (DGB)	0.00000089	0.0089 $	-1.8 %	-1.11 %	1,557,401 $	-1.84 %	108,808,615 $	12,188,361,306	21,000,000,000
59	0x (ZRX)	0.00001770	0.1812 $	-0.74 %	-5.2 %	11,033,220 $	-0.78 %	108,804,574 $	600,475,853	1,000,000,000
61	Augur (REP)	0.00095530	9.7172 $	0.23 %	-1.14 %	7,850,557 $	0.19 %	106,889,631 $	11,000,000	11,000,000
65	Bytecoin (BCN)	0.00000006	0.0006 $	-4.68 %	20 %	19,978 $	-4.72 %	104,137,530 $	184,066,828,814	184,470,000,000
74	Siacoin (SC)	0.00000021	0.0021 $	-0.58 %	5 %	1,278,907 $	-0.62 %	88,484,889 $	41,817,047,634	41,817,047,634
86	MaidSafeCoin (MAID)	0.00001612	0.1647 $	-0.07 %	-0.98 %	303,461 $	-0.11 %	74,516,634 $	452,552,412	452,552,412
92	Steem (STEEM)	0.00001844	0.1886 $	-1.86 %	-1.02 %	1,766,902 $	-1.9 %	64,546,506 $	342,325,621	359,299,715
93	Status (SNT)	0.00000180	0.0183 $	-0.4 %	-4.76 %	16,050,836 $	-0.44 %	63,592,551 $	3,470,483,788	6,804,870,174
95	Ardor (ARDR)	0.00000632	0.0634 $	0.12 %	-2.32 %	742,133 $	0.08 %	63,364,334 $	998,999,495	998,999,495
105	Golem (GNT)	0.00000570	0.0567 $	-0.46 %	-1.21 %	1,151,356 $	-0.5 %	54,672,881 $	964,450,000	1,000,000,000
115	Grin (GRIN)	0.00023294	2.3787 $	0.12 %	-4.33 %	40,164,321 $	0.08 %	45,480,786 $	19,119,660	19,119,660
120	Stratis (STRAT)	0.00004055	0.4091 $	-0.29 %	-4.43 %	1,086,642 $	-0.33 %	40,685,632 $	99,459,919	99,459,919
122	Factom (FCT)	0.00041021	4.1311 $	-0.31 %	0.02 %	68,100 $	-0.35 %	40,102,708 $	9,707,531	9,707,531
125	Decentraland (MANA)	0.00000363	0.0362 $	-1.11 %	-2.94 %	5,735,528 $	-1.15 %	38,044,541 $	1,050,141,509	2,644,403,343
148	Loom Network (LOOM)	0.00000336	0.0334 $	-0.7 %	-3.72 %	2,062,889 $	-0.74 %	32,345,205 $	969,455,041	1,000,000,000
150	Kyber Network (KNC)	0.00001886	0.1871 $	-0.95 %	2.78 %	3,542,567 $	-0.99 %	31,409,827 $	167,864,614	213,608,663
178	Bancor (BNT)	0.00003804	0.3808 $	-1.48 %	-0.37 %	1,480,616 $	-1.52 %	23,948,840 $	62,894,185	68,927,671
193	Storj (STORJ)	0.00001565	0.1559 $	-1.17 %	-1.88 %	887,562 $	-1.21 %	21,167,049 $	135,787,439	424,999,998
211	Gas (GAS)	0.00016951	1.7811 $	-0.57 %	-2.28 %	3,411,975 $	-0.61 %	18,039,531 $	10,128,375	100,000,000
213	Polymath (POLY)	0.00000404	0.0408 $	-1.05 %	-3.81 %	4,316,737 $	-1.09 %	17,889,324 $	438,231,376	1,000,000,000
215	Nxt (NXT)	0.00000177	0.0176 $	-0.33 %	-0.56 %	687,299 $	-0.37 %	17,600,814 $	998,999,942	1,000,000,000
216	Civic (CVC)	0.00000492	0.0498 $	-1.77 %	-11.19 %	9,310,162 $	-1.81 %	17,073,582 $	342,699,977	1,000,000,000
238	Vertcoin (VTC)	0.00002909	0.2917 $	0.36 %	-0.65 %	278,523 $	0.32 %	14,862,655 $	50,946,047	84,000,000
273	Clams (CLAM)	0.00030766	3.0987 $	-0.52 %	1.79 %	1,641 $	-0.56 %	11,596,316 $	3,742,336	17,370,043
347	FOAM (FOAM)	0.00000255	0.0280 $	3.94 %	-3.41 %	24,870 $	3.9 %	7,879,140 $	281,042,921	1,000,000,000
363	NavCoin (NAV)	0.00001073	0.1067 $	-1.8 %	-5.88 %	311,666 $	-1.84 %	7,047,898 $	66,032,402	66,032,402
383	Viacoin (VIA)	0.00002747	0.2789 $	-0.78 %	-1.86 %	230,729 $	-0.82 %	6,458,347 $	23,152,792	23,176,392
515	LBRY Credits (LBC)	0.00000140	0.0141 $	5.4 %	5.26 %	9,220 $	5.36 %	3,696,751 $	262,737,779	1,083,202,000
516	Primecoin (XPM)	0.00001367	0.1268 $	-0.92 %	-0.87 %	12,905 $	-0.96 %	3,647,700 $	28,777,914	28,777,914
547	GameCredits (GAME)	0.00000435	0.0446 $	2.14 %	1.64 %	8,614 $	2.1 %	3,118,045 $	69,836,100	84,000,000
577	Pascal Coin (PASC)	0.00000936	0.0943 $	-0.07 %	-1.16 %	126,084 $	-0.11 %	2,619,557 $	27,784,850	42,000,000
815	Omni (OMNI)	0.00015746	1.5984 $	-0.18 %	0.29 %	2,369 $	-0.22 %	898,725 $	562,272	618,588