publicidad
BTC: $ 3743.57198216 (2.45 %)     XRP: $ 0.332270987 (2.79 %)     ETH: $ 124.95886084 (3.26 %)     BCH: $ 131.161610443 (2.75 %)     EOS: $ 2.4840057755 (1.34 %)     

LIVECOIN

FAQ

Report Time: 2019-01-19 21:10:07 UTC
Exchange's data time: 2019-01-19 21:10:02 UTC
284 / 677 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 284 filtered coins (avail. 677 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    XRP (XRP)0.000088460.3323 $0.45 %--422,055,438 $0.46 %13,639,281,053 $41,040,405,095100,000,000,000
3    Ethereum (ETH)0.03341113124.8614 $-0.08 %--2,610,974,508 $-0.07 %13,043,449,533 $104,463,384104,463,384
4    Bitcoin Cash (BCH)0.03514575130.8771 $0.28 %--205,985,776 $0.29 %2,300,225,093 $17,575,46321,000,000
5    EOS (EOS)0.000658422.4841 $0.16 %--736,588,494 $0.17 %2,251,233,485 $906,245,1181,006,245,120
6    Stellar (XLM)0.000029500.1082 $0.25 %--115,573,413 $0.26 %2,069,263,159 $19,129,174,685104,642,624,134
8    Litecoin (LTC)0.0087999932.7737 $-0.14 %--590,638,710 $-0.13 %1,969,439,236 $60,092,07584,000,000
9    TRON (TRX)0.000006670.0245 $-0.36 %--151,952,776 $-0.35 %1,634,375,476 $66,652,790,70099,252,002,355
12    IOTA (MIOTA)0.000084240.3176 $-0.8 %--7,998,514 $-0.79 %882,857,401 $2,779,530,2832,779,530,283
14    Monero (XMR)0.0121352946.1458 $-0.26 %--27,614,131 $-0.25 %772,130,964 $16,732,40716,732,407
15    Dash (DASH)0.0195479973.8820 $0.23 %--174,723,501 $0.24 %633,699,314 $8,577,18618,900,000
16    NEO (NEO)0.002177558.1832 $-0.1 %--138,543,199 $-0.09 %531,904,783 $65,000,000100,000,000
17    NEM (XEM)0.000015340.0580 $0.18 %--13,809,001 $0.19 %522,185,984 $8,999,999,9998,999,999,999
18    Ethereum Classic (ETC)0.001199204.4573 $-0.45 %--134,094,426 $-0.44 %479,797,369 $107,643,510210,000,000
21    Zcash (ZEC)0.0145137454.5307 $-0.26 %--181,363,808 $-0.25 %311,287,676 $5,708,4815,708,481
23    Waves (WAVES)0.000698482.6158 $0.27 %--10,980,563 $0.28 %261,581,847 $100,000,000100,000,000
24    Dogecoin (DOGE)0.000000580.0022 $0.56 %--15,997,919 $0.57 %254,731,213 $117,904,040,502117,904,040,502
29    Qtum (QTUM)0.000575012.1639 $-0.16 %--207,154,651 $-0.15 %193,005,163 $89,193,832101,193,832
30    Augur (REP)0.0054998117.2509 $-0.96 %--27,398,411 $-0.95 %189,759,790 $11,000,00011,000,000
31    OmiseGO (OMG)0.000353591.3165 $0.1 %--36,696,420 $0.11 %184,637,604 $140,245,398140,245,398
32    Zilliqa (ZIL)0.000006250.0224 $-0.3 %--9,836,641 $-0.29 %183,920,454 $8,193,188,99112,599,999,804
33    0x (ZRX)--0.3035 $-0.07 %--8,744,202 $-0.06 %177,212,880 $583,934,4161,000,000,000
34    Chainlink (LINK)0.000133820.4909 $0.51 %--8,599,898 $0.52 %171,811,165 $350,000,0001,000,000,000
35    Decred (DCR)--17.6192 $0.06 %--1,113,026 $0.07 %161,700,724 $9,177,53221,000,000
36    Basic Attention Token (BAT)0.000036530.1292 $-0.46 %--7,342,508 $-0.45 %158,920,511 $1,229,949,0891,500,000,000
37    Lisk (LSK)0.000343001.2799 $-0.1 %--3,016,546 $-0.09 %145,834,963 $113,946,125129,061,255
44    BitShares (BTS)0.000011520.0427 $-0.27 %--7,410,848 $-0.26 %114,538,961 $2,684,230,0003,600,570,502
45    DigiByte (DGB)0.000002730.0101 $0.15 %--947,384 $0.16 %114,261,895 $11,328,981,25521,000,000,000
46    Aeternity (AE)0.000118520.4532 $0.85 %--10,221,581 $0.86 %105,602,499 $233,020,472273,685,830
47    Stratis (STRAT)0.000286711.0632 $-0.14 %--3,714,695 $-0.13 %105,442,578 $99,178,52799,178,527
53    Status (SNT)0.000006120.0248 $-0.18 %--25,183,283 $-0.17 %85,933,872 $3,470,483,7886,804,870,174
54    Bytom (BTM)0.000018770.0799 $0.35 %--3,127,041 $0.36 %80,148,311 $1,002,499,2751,407,000,000
55    Pundi X (NPXS)0.000000130.0005 $1.06 %--3,334,908 $1.07 %79,754,490 $166,614,999,532274,555,193,861
57    IOST (IOST)0.000001690.0065 $0.5 %--3,188,064 $0.51 %78,566,764 $12,013,965,60921,000,000,000
58    Populous (PPT)--1.3835 $-0.45 %--879,291 $-0.44 %73,673,171 $53,252,24653,252,246
60    Aurora (AOA)0.000002720.0108 $-1.31 %--2,403,209 $-1.3 %70,883,471 $6,542,330,14810,000,000,000
61    Golem (GNT)0.000018170.0687 $-0.27 %--1,277,573 $-0.26 %65,918,393 $959,842,0001,000,000,000
76    Ark (ARK)0.000115000.4371 $-0.11 %--469,546 $-0.1 %47,116,526 $107,795,846139,045,846
78    PIVX (PIVX)0.000211800.8051 $0.41 %--532,830 $0.42 %45,713,019 $56,781,16656,781,166
84    TenX (PAY)0.000092250.3633 $-2.35 %--5,342,372 $-2.34 %41,537,961 $114,347,861205,218,256
88    Crypto.com (MCO)0.000633332.3885 $-0.19 %--9,349,880 $-0.18 %37,723,972 $15,793,83131,587,682
89    MonaCoin (MONA)0.000052560.5756 $-0.11 %--176,218 $-0.1 %37,517,627 $65,179,97565,179,975
90    DigixDAO (DGD)--18.6266 $-1.04 %--297,277 $-1.03 %37,253,160 $2,000,0002,000,000
94    Bancor (BNT)0.000142300.5755 $-0.25 %--955,630 $-0.24 %35,901,372 $62,378,20675,403,693
102    QASH (QASH)0.000029110.0940 $0.4 %--290,776 $0.41 %32,891,040 $350,000,0001,000,000,000
107    Buggyra Coin Zero (BCZERO)0.000005000.0188 $-0.21 %--23,488 $-0.2 %31,540,411 $1,678,609,24110,000,000,000
111    Nxt (NXT)0.000007560.0286 $0.73 %--338,975 $0.74 %28,556,584 $998,999,9421,000,000,000
113    MobileGo (MGO)0.000139770.2813 $-1.85 %--12,458,210 $-1.84 %28,129,449 $99,996,87799,996,877
119    FunFair (FUN)0.000001190.0048 $0.96 %--572,276 $0.97 %26,473,534 $5,568,585,58910,999,873,621
120    Enjin Coin (ENJ)0.000010590.0348 $-0.59 %--348,878 $-0.58 %26,461,181 $761,308,5351,000,000,000
125    Endor Protocol (EDR)0.000002050.0352 $-0.57 %--1,824,175 $-0.56 %25,160,445 $714,518,5341,469,214,245