publicidad
BTC: $ 8719.14859083 (8.67 %)     ETH: $ 267.898202307 (7.06 %)     XRP: $ 0.4109690338 (6.86 %)     BCH: $ 441.594387477 (9.51 %)     LTC: $ 113.284524967 (10.98 %)     

LIVECOIN

FAQ

Report Time: 2019-05-27 03:55:40 UTC
Exchange's data time: 2019-05-27 03:55:40 UTC
361 / 954 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 361 filtered coins (avail. 954 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   8   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.03067595267.8982 $0.36 %--10,350,318,679 $0.14 %28,460,520,320 $106,236,324106,236,324
3    XRP (XRP)0.000047530.4110 $0.59 %--2,136,549,665 $0.37 %17,308,650,332 $42,116,677,673100,000,000,000
4    Bitcoin Cash (BCH)0.04902372441.5944 $2.52 %--2,646,259,672 $2.29 %7,862,240,313 $17,804,21321,000,000
5    Litecoin (LTC)0.01293050113.2845 $1.45 %--5,842,844,921 $1.23 %7,018,191,725 $61,951,90184,000,000
6    EOS (EOS)0.000767816.9550 $0.91 %--3,122,823,657 $0.69 %6,351,860,658 $913,281,1281,013,281,132
7    Binance Coin (BNB)0.0046018334.7130 $-0.4 %--616,198,322 $-0.62 %4,900,619,069 $141,175,490189,175,490
9    Stellar (XLM)0.000015100.1334 $0.41 %--406,715,896 $0.19 %2,574,339,615 $19,298,944,923105,002,442,920
11    TRON (TRX)0.000003620.0315 $0.02 %--1,233,147,519 $-0.2 %2,102,030,805 $66,682,072,19199,281,283,754
13    Monero (XMR)0.0073853893.8825 $0.3 %--87,771,745 $0.08 %1,596,491,697 $17,005,20217,005,202
14    Dash (DASH)0.01863322163.2831 $0.3 %--1,302,378,415 $0.08 %1,441,443,904 $8,827,88118,900,000
15    IOTA (MIOTA)0.000050360.4073 $0.7 %--30,923,290 $0.48 %1,132,085,206 $2,779,530,2832,779,530,283
16    Tezos (XTZ)0.000212541.6628 $-0.09 %--6,149,719 $-0.31 %1,096,235,322 $659,274,200795,605,981
18    Ethereum Classic (ETC)0.000913197.7353 $1.51 %--666,194,219 $1.29 %856,724,936 $110,755,140210,000,000
19    NEM (XEM)0.000010080.0897 $1.68 %--33,433,907 $1.46 %807,126,990 $8,999,999,9998,999,999,999
20    NEO (NEO)0.0013232112.1525 $0.72 %--429,760,011 $0.5 %789,911,064 $65,000,000100,000,000
23    Zcash (ZEC)0.0085830476.5152 $0.55 %--369,675,381 $0.33 %506,564,542 $6,620,4446,620,444
24    Basic Attention Token (BAT)0.000041380.3620 $0.18 %--53,742,883 $-0.04 %457,580,394 $1,263,860,0901,500,000,000
25    Chainlink (LINK)0.000142051.2267 $2.8 %--54,737,790 $2.57 %429,335,556 $350,000,0001,000,000,000
26    Bitcoin Gold (BTG)0.0030302124.3567 $0.04 %--28,461,605 $-0.18 %426,581,869 $17,513,92421,000,000
29    Dogecoin (DOGE)0.000000350.0031 $0.45 %--72,572,023 $0.23 %372,201,036 $119,670,352,899119,670,352,899
31    BitTorrent (BTT)0.000000170.0015 $2.6 %--332,375,141 $2.37 %317,400,793 $212,116,500,000990,000,000,000
32    Qtum (QTUM)0.000355733.1065 $0.94 %--216,314,177 $0.72 %297,445,441 $95,749,552107,822,406
33    OmiseGO (OMG)0.000240292.1065 $-0.14 %--99,794,997 $-0.36 %295,423,180 $140,245,398140,245,398
34    Decred (DCR)0.0036201729.7576 $-0.15 %--2,377,287 $-0.37 %292,817,830 $9,840,11021,000,000
35    Holo (HOT)0.000000240.0021 $0.48 %--36,952,036 $0.26 %281,470,752 $133,214,575,156177,619,433,541
36    Waves (WAVES)0.000310212.7099 $0.18 %--41,421,377 $-0.04 %270,985,180 $100,000,000100,000,000
38    Lisk (LSK)0.000234132.0572 $0.44 %--5,513,906 $0.22 %241,188,265 $117,241,817132,356,947
39    Nano (NANO)0.000203901.7514 $1.09 %--13,717,957 $0.87 %233,372,147 $133,248,289133,248,290
40    Augur (REP)0.0024781120.1256 $0.28 %--18,498,950 $0.06 %221,381,786 $11,000,00011,000,000
41    Ravencoin (RVN)0.000006440.0566 $-0.59 %--31,015,002 $-0.81 %205,377,613 $3,626,285,00021,000,000,000
43    0x (ZRX)0.000037920.3341 $0.62 %--34,309,140 $0.4 %199,591,192 $597,414,4491,000,000,000
44    DigiByte (DGB)0.000001870.0162 $-0.16 %--4,672,807 $-0.38 %191,870,415 $11,839,764,05021,000,000,000
45    BitShares (BTS)0.000008050.0696 $----15,956,404 $-0.22 %189,508,002 $2,720,870,0003,600,570,502
48    Aurora (AOA)0.000002760.0276 $-1.07 %--2,366,472 $-1.29 %180,854,101 $6,542,330,14810,000,000,000
49    Pundi X (NPXS)0.000000100.0008 $1.27 %--26,502,539 $1.05 %179,908,965 $212,624,343,654266,962,422,907
50    Verge (XVG)0.000001280.0111 $-1.38 %--7,758,052 $-1.6 %177,996,370 $16,037,096,34916,555,000,000
52    Zilliqa (ZIL)0.000002890.0202 $----35,487,038 $-0.22 %175,398,620 $8,687,360,05812,533,042,435
54    IOST (IOST)0.000002780.0131 $0.58 %--33,455,816 $0.36 %156,909,801 $12,013,965,60921,000,000,000
55    Aeternity (AE)0.000074800.5807 $0.66 %--48,762,578 $0.44 %154,695,706 $266,395,200312,216,143
56    Siacoin (SC)0.000000410.0035 $0.4 %--8,637,465 $0.18 %144,726,247 $40,848,039,37240,848,039,372
57    Komodo (KMD)0.000155881.2715 $1.37 %--8,665,737 $1.15 %144,492,542 $113,638,577200,000,000
58    ABBC Coin (ABBC)0.000032260.2781 $0.25 %--54,791,024 $0.03 %140,481,151 $505,080,5921,002,169,550
60    Enjin Coin (ENJ)0.000018550.1653 $1.03 %--18,260,002 $0.81 %127,544,985 $771,432,9851,000,000,000
62    Bytom (BTM)0.000033360.1255 $0.63 %--8,496,663 $0.41 %125,815,373 $1,002,499,2751,407,000,000
64    Dent (DENT)0.000000180.0017 $-1.58 %--8,619,982 $-1.8 %116,612,619 $70,212,917,185100,000,000,000
66    THETA (THETA)0.000016860.1289 $0.69 %--11,930,512 $0.47 %112,240,621 $870,502,6901,000,000,000
67    Crypto.com (MCO)0.000774406.8399 $-3.4 %--41,466,835 $-3.61 %108,028,020 $15,793,83131,587,682
69    Stratis (STRAT)0.000116591.0211 $0.39 %--4,861,492 $0.17 %101,438,310 $99,343,18399,343,183
70    Status (SNT)0.000003350.0291 $-0.49 %--31,538,152 $-0.71 %100,885,033 $3,470,483,7886,804,870,174
71    Insight Chain (INB)0.000043410.2870 $-0.09 %--3,901,133 $-0.31 %100,439,402 $349,902,68910,000,000,000