Nexo - Instant Crypto Loans 
Alive - aliveplaycasino.com
(filtered) Top-20 BTC negotiated volume
50 of 406 filtered coins (avail. 1043 coins) FAQ
Pages: [ 1 ] 2 3 4 5 6 7 8 9
Pages: [ 1 ] 2 3 4 5 6 7 8 9
| # | Coin | BTC price | USD price | % 1h USD | % 24h USD | $ Volume 24h | % 1h BTC | USD Cap | Av. supply | Max/Total sup. |
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  | 0.02179139 | 174.2046 $ | -- | -- | 7,558,402,970 $ | -0.16 % | 18,849,276,854 $ | 108,201,967 | 108,201,967 |
| 3 |  | 0.00003701 | 0.2949 $ | 0.09 % | -- | 1,812,284,762 $ | -0.07 % | 12,752,960,102 $ | 43,242,653,330 | 100,000,000,000 |
| 5 |  | 0.02680172 | 213.1929 $ | 0.22 % | -- | 1,313,994,647 $ | 0.06 % | 3,851,182,504 $ | 18,064,313 | 21,000,000 |
| 6 |  | 0.00665300 | 53.5532 $ | 0.28 % | -- | 2,690,860,983 $ | 0.12 % | 3,400,334,448 $ | 63,494,542 | 84,000,000 |
| 7 |  | 0.00235182 | 18.2980 $ | 0.13 % | -- | 214,988,899 $ | -0.03 % | 2,846,014,171 $ | 155,536,713 | 187,536,713 |
| 8 |  | 0.00036345 | 2.8966 $ | -0.4 % | -- | 1,739,426,493 $ | -0.56 % | 2,712,525,166 $ | 936,439,942 | 1,033,139,953 |
| 10 |  | 0.00000801 | 0.0638 $ | 0.26 % | -- | 255,212,250 $ | 0.1 % | 1,278,781,890 $ | 20,034,899,126 | 105,423,795,556 |
| 11 |  | 0.00000194 | 0.0154 $ | -0.37 % | -- | 626,773,333 $ | -0.53 % | 1,029,988,622 $ | 66,682,072,191 | 99,281,283,754 |
| 12 |  | 0.00000073 | 1.0051 $ | -0.07 % | -- | 6,317,584 $ | -0.23 % | 1,004,603,525 $ | 999,498,893 | 999,498,893 |
| 15 |  | 0.00030922 | 2.3733 $ | 0.33 % | -- | 106,218,497 $ | 0.17 % | 830,644,143 $ | 350,000,000 | 1,000,000,000 |
| 17 |  | 0.00005047 | 0.2725 $ | 0.3 % | -- | 5,233,930 $ | 0.14 % | 757,490,876 $ | 2,779,530,283 | 2,779,530,283 |
| 18 |  | 0.00854068 | 68.2590 $ | -0.33 % | -- | 209,219,840 $ | -0.49 % | 621,308,109 $ | 9,102,219 | 18,900,000 |
| 19 |  | 0.00011244 | 0.8778 $ | -0.09 % | -- | 10,954,422 $ | -0.25 % | 579,674,074 $ | 660,373,612 | 801,312,599 |
| 22 |  | 0.00055014 | 4.4397 $ | 0.13 % | -- | 452,780,060 $ | -0.03 % | 507,774,309 $ | 114,370,486 | 210,000,000 |
| 23 |  | 0.00088627 | 7.1571 $ | 0.45 % | -- | 230,643,862 $ | 0.29 % | 504,851,605 $ | 70,538,831 | 100,000,000 |
| 26 |  | 0.00000396 | 0.0335 $ | 0.25 % | -- | 10,349,492 $ | 0.09 % | 365,916,029 $ | 10,926,940,639 | 100,000,000,000 |
| 27 |  | 0.00000503 | 0.0404 $ | 0.07 % | -- | 35,756,935 $ | -0.09 % | 363,238,968 $ | 8,999,999,999 | 8,999,999,999 |
| 29 |  | 0.00000034 | 0.0027 $ | 0.1 % | -- | 61,353,963 $ | -0.06 % | 330,817,178 $ | 121,675,216,488 | 121,675,216,488 |
| 31 |  | 0.00002711 | 0.2201 $ | -0.25 % | -- | 30,999,116 $ | -0.41 % | 297,360,028 $ | 1,350,948,751 | 1,500,000,000 |
| 32 |  | 0.00453235 | 36.0462 $ | -0.2 % | -- | 141,965,343 $ | -0.36 % | 276,054,066 $ | 7,658,344 | 7,658,344 |
| 34 |  | 0.00007574 | 0.6360 $ | -0.12 % | -- | 22,088,656 $ | -0.28 % | 222,552,165 $ | 349,902,689 | 10,000,000,000 |
| 36 |  | 0.00000041 | 0.0034 $ | 0.03 % | -- | 28,461,815 $ | -0.13 % | 188,221,401 $ | 55,454,734,800 | 86,712,634,466 |
| 38 |  | 0.00003759 | 0.3013 $ | -0.36 % | -- | 22,540,501 $ | -0.52 % | 181,148,444 $ | 601,198,566 | 1,000,000,000 |
| 39 |  | 0.00021151 | 1.7066 $ | 0.37 % | -- | 157,321,998 $ | 0.21 % | 163,999,205 $ | 96,099,512 | 107,822,406 |
| 41 |  | 0.00005113 | 0.4140 $ | -0.05 % | -- | 131,381 $ | -0.21 % | 154,673,968 $ | 373,568,172 | 6,000,000,000 |
| 42 |  | 0.00176263 | 14.5650 $ | -0.02 % | -- | 7,684,236 $ | -0.18 % | 153,618,316 $ | 10,547,059 | 21,000,000 |
| 43 |  | 0.00000041 | 0.5313 $ | -0.08 % | -- | 930,825 $ | -0.24 % | 151,660,970 $ | 285,451,369 | 996,730,995 |
| 44 |  | 0.00000440 | 0.0313 $ | 0.24 % | -- | 15,169,854 $ | 0.08 % | 145,804,535 $ | 4,661,825,000 | 21,000,000,000 |
| 45 |  | 0.00000011 | 0.0009 $ | 1.12 % | -- | 13,649,803 $ | 0.96 % | 140,748,631 $ | 161,377,325,137 | 177,619,433,541 |
| 48 |  | 0.00095587 | 7.6832 $ | -0.34 % | -- | 13,732,394 $ | -0.5 % | 134,562,897 $ | 17,513,924 | 21,000,000 |
| 50 |  | 0.00002796 | 0.2351 $ | 0.54 % | -- | 51,114,817 $ | 0.38 % | 130,320,459 $ | 554,307,762 | 1,002,169,590 |
| 54 |  | 0.00009695 | 0.7756 $ | 0.2 % | -- | 42,294,839 $ | 0.04 % | 108,777,849 $ | 140,245,398 | 140,245,398 |
| 55 |  | -- | 0.8092 $ | 1.17 % | -- | 3,326,159 $ | 1.01 % | 107,822,187 $ | 133,248,297 | 133,248,297 |
| 56 |  | 0.00000097 | 0.0078 $ | 0.71 % | -- | 3,419,449 $ | 0.55 % | 96,747,792 $ | 12,391,000,596 | 21,000,000,000 |
| 59 |  | 0.00009698 | 0.7794 $ | 0.15 % | -- | 4,479,559 $ | -0.01 % | 94,324,495 $ | 121,025,669 | 136,057,820 |
| 60 |  | 0.00103244 | 8.3156 $ | 0.6 % | -- | 6,786,985 $ | 0.44 % | 91,471,726 $ | 11,000,000 | 11,000,000 |
| 62 |  | -- | 0.0004 $ | -0.16 % | -- | 52,687,064 $ | -0.32 % | 88,143,310 $ | 212,116,500,000 | 990,000,000,000 |
| 63 |  | 0.00000026 | 0.0021 $ | 0.74 % | -- | 4,075,480 $ | 0.58 % | 86,679,721 $ | 41,817,047,634 | 41,817,047,634 |
| 66 |  | 0.00010102 | 0.8099 $ | -0.39 % | -- | 13,284,663 $ | -0.55 % | 80,986,560 $ | 100,000,000 | 100,000,000 |
| 71 |  | 0.00009198 | 0.0888 $ | 1.09 % | -- | 815,407 $ | 0.93 % | 77,340,218 $ | 870,502,690 | 1,000,000,000 |
| 76 |  | 0.00052171 | 5.7703 $ | 0.2 % | -- | 3,511,658 $ | 0.04 % | 69,662,969 $ | 12,072,738 | 14,612,493 |
| 77 |  | 0.00000313 | 0.0253 $ | -0.02 % | -- | 1,791,810 $ | -0.18 % | 69,609,871 $ | 2,746,090,000 | 3,600,570,502 |
| 78 |  | 0.00007078 | 0.5596 $ | 0.04 % | -- | 1,706,293 $ | -0.12 % | 65,160,585 $ | 116,449,940 | 200,000,000 |
| 84 |  | 0.00001913 | 0.0563 $ | -0.23 % | -- | 4,637,974 $ | -0.39 % | 56,425,349 $ | 1,002,499,275 | 1,407,000,000 |
| 86 |  | 0.00000043 | 0.0034 $ | -0.82 % | -- | 1,374,516 $ | -0.98 % | 55,039,128 $ | 16,000,560,399 | 16,555,000,000 |
| 88 |  | 0.00042275 | 3.3869 $ | -0.1 % | -- | 8,519,879 $ | -0.26 % | 53,492,482 $ | 15,793,831 | 31,587,682 |
| 89 |  | 0.00002239 | 0.1855 $ | 0.14 % | -- | 23,545,503 $ | -0.02 % | 53,325,764 $ | 287,547,625 | 333,368,568 |
| 90 |  | 0.00000068 | 0.0044 $ | 0.13 % | -- | 15,013,226 $ | -0.03 % | 52,741,711 $ | 12,013,965,609 | 21,000,000,000 |
| 91 |  | 0.00000424 | 0.0343 $ | -0.02 % | -- | 104,379 $ | -0.18 % | 52,213,961 $ | 1,522,404,611 | 2,603,779,611 |
| 92 |  | 0.00001786 | 0.0931 $ | 0.27 % | -- | 9,853,719 $ | 0.11 % | 52,163,141 $ | 560,000,011 | 1,000,000,000 |