publicidad
BTC: $ 7985.21450737 (-1.39 %)     ETH: $ 174.204567814 (-1.89 %)     XRP: $ 0.2949162255 (-1.75 %)     USDT: $ 1.002887706 (-0.2 %)     BCH: $ 213.192863215 (-3.03 %)     

LIVECOIN

FAQ

Report Time: 2019-10-19 00:16:17 UTC
Exchange's data time: 2019-10-19 00:16:05 UTC
406 / 1043 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 406 filtered coins (avail. 1043 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   8   9   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.02179139174.2046 $----7,558,402,970 $-0.16 %18,849,276,854 $108,201,967108,201,967
3    XRP (XRP)0.000037010.2949 $0.09 %--1,812,284,762 $-0.07 %12,752,960,102 $43,242,653,330100,000,000,000
5    Bitcoin Cash (BCH)0.02680172213.1929 $0.22 %--1,313,994,647 $0.06 %3,851,182,504 $18,064,31321,000,000
6    Litecoin (LTC)0.0066530053.5532 $0.28 %--2,690,860,983 $0.12 %3,400,334,448 $63,494,54284,000,000
7    Binance Coin (BNB)0.0023518218.2980 $0.13 %--214,988,899 $-0.03 %2,846,014,171 $155,536,713187,536,713
8    EOS (EOS)0.000363452.8966 $-0.4 %--1,739,426,493 $-0.56 %2,712,525,166 $936,439,9421,033,139,953
10    Stellar (XLM)0.000008010.0638 $0.26 %--255,212,250 $0.1 %1,278,781,890 $20,034,899,126105,423,795,556
11    TRON (TRX)0.000001940.0154 $-0.37 %--626,773,333 $-0.53 %1,029,988,622 $66,682,072,19199,281,283,754
12    UNUS SED LEO (LEO)0.000000731.0051 $-0.07 %--6,317,584 $-0.23 %1,004,603,525 $999,498,893999,498,893
15    Chainlink (LINK)0.000309222.3733 $0.33 %--106,218,497 $0.17 %830,644,143 $350,000,0001,000,000,000
17    IOTA (MIOTA)0.000050470.2725 $0.3 %--5,233,930 $0.14 %757,490,876 $2,779,530,2832,779,530,283
18    Dash (DASH)0.0085406868.2590 $-0.33 %--209,219,840 $-0.49 %621,308,109 $9,102,21918,900,000
19    Tezos (XTZ)0.000112440.8778 $-0.09 %--10,954,422 $-0.25 %579,674,074 $660,373,612801,312,599
22    Ethereum Classic (ETC)0.000550144.4397 $0.13 %--452,780,060 $-0.03 %507,774,309 $114,370,486210,000,000
23    NEO (NEO)0.000886277.1571 $0.45 %--230,643,862 $0.29 %504,851,605 $70,538,831100,000,000
26    Crypto.com Coin (CRO)0.000003960.0335 $0.25 %--10,349,492 $0.09 %365,916,029 $10,926,940,639100,000,000,000
27    NEM (XEM)0.000005030.0404 $0.07 %--35,756,935 $-0.09 %363,238,968 $8,999,999,9998,999,999,999
29    Dogecoin (DOGE)0.000000340.0027 $0.1 %--61,353,963 $-0.06 %330,817,178 $121,675,216,488121,675,216,488
31    Basic Attention Token (BAT)0.000027110.2201 $-0.25 %--30,999,116 $-0.41 %297,360,028 $1,350,948,7511,500,000,000
32    Zcash (ZEC)0.0045323536.0462 $-0.2 %--141,965,343 $-0.36 %276,054,066 $7,658,3447,658,344
34    Insight Chain (INB)0.000075740.6360 $-0.12 %--22,088,656 $-0.28 %222,552,165 $349,902,68910,000,000,000
36    VeChain (VET)0.000000410.0034 $0.03 %--28,461,815 $-0.13 %188,221,401 $55,454,734,80086,712,634,466
38    0x (ZRX)0.000037590.3013 $-0.36 %--22,540,501 $-0.52 %181,148,444 $601,198,5661,000,000,000
39    Qtum (QTUM)0.000211511.7066 $0.37 %--157,321,998 $0.21 %163,999,205 $96,099,512107,822,406
41    PRIZM (PZM)0.000051130.4140 $-0.05 %--131,381 $-0.21 %154,673,968 $373,568,1726,000,000,000
42    Decred (DCR)0.0017626314.5650 $-0.02 %--7,684,236 $-0.18 %153,618,316 $10,547,05921,000,000
43    LUNA (LUNA)0.000000410.5313 $-0.08 %--930,825 $-0.24 %151,660,970 $285,451,369996,730,995
44    Ravencoin (RVN)0.000004400.0313 $0.24 %--15,169,854 $0.08 %145,804,535 $4,661,825,00021,000,000,000
45    Holo (HOT)0.000000110.0009 $1.12 %--13,649,803 $0.96 %140,748,631 $161,377,325,137177,619,433,541
48    Bitcoin Gold (BTG)0.000955877.6832 $-0.34 %--13,732,394 $-0.5 %134,562,897 $17,513,92421,000,000
50    ABBC Coin (ABBC)0.000027960.2351 $0.54 %--51,114,817 $0.38 %130,320,459 $554,307,7621,002,169,590
54    OmiseGO (OMG)0.000096950.7756 $0.2 %--42,294,839 $0.04 %108,777,849 $140,245,398140,245,398
55    Nano (NANO)--0.8092 $1.17 %--3,326,159 $1.01 %107,822,187 $133,248,297133,248,297
56    DigiByte (DGB)0.000000970.0078 $0.71 %--3,419,449 $0.55 %96,747,792 $12,391,000,59621,000,000,000
59    Lisk (LSK)0.000096980.7794 $0.15 %--4,479,559 $-0.01 %94,324,495 $121,025,669136,057,820
60    Augur (REP)0.001032448.3156 $0.6 %--6,786,985 $0.44 %91,471,726 $11,000,00011,000,000
62    BitTorrent (BTT)--0.0004 $-0.16 %--52,687,064 $-0.32 %88,143,310 $212,116,500,000990,000,000,000
63    Siacoin (SC)0.000000260.0021 $0.74 %--4,075,480 $0.58 %86,679,721 $41,817,047,63441,817,047,634
66    Waves (WAVES)0.000101020.8099 $-0.39 %--13,284,663 $-0.55 %80,986,560 $100,000,000100,000,000
71    THETA (THETA)0.000091980.0888 $1.09 %--815,407 $0.93 %77,340,218 $870,502,6901,000,000,000
76    Quant (QNT)0.000521715.7703 $0.2 %--3,511,658 $0.04 %69,662,969 $12,072,73814,612,493
77    BitShares (BTS)0.000003130.0253 $-0.02 %--1,791,810 $-0.18 %69,609,871 $2,746,090,0003,600,570,502
78    Komodo (KMD)0.000070780.5596 $0.04 %--1,706,293 $-0.12 %65,160,585 $116,449,940200,000,000
84    Bytom (BTM)0.000019130.0563 $-0.23 %--4,637,974 $-0.39 %56,425,349 $1,002,499,2751,407,000,000
86    Verge (XVG)0.000000430.0034 $-0.82 %--1,374,516 $-0.98 %55,039,128 $16,000,560,39916,555,000,000
88    MCO (MCO)0.000422753.3869 $-0.1 %--8,519,879 $-0.26 %53,492,482 $15,793,83131,587,682
89    Aeternity (AE)0.000022390.1855 $0.14 %--23,545,503 $-0.02 %53,325,764 $287,547,625333,368,568
90    IOST (IOST)0.000000680.0044 $0.13 %--15,013,226 $-0.03 %52,741,711 $12,013,965,60921,000,000,000
91    Dynamic Trading Rights (DTR)0.000004240.0343 $-0.02 %--104,379 $-0.18 %52,213,961 $1,522,404,6112,603,779,611
92    Nexo (NEXO)0.000017860.0931 $0.27 %--9,853,719 $0.11 %52,163,141 $560,000,0111,000,000,000