publicidad
BTC: $ 4026.69343986 (-0.23 %)     ETH: $ 137.930926915 (-0.05 %)     XRP: $ 0.311358646 (-0.59 %)     LTC: $ 60.9477874492 (1.81 %)     EOS: $ 3.6689378126 (0.19 %)     

LIVECOIN

FAQ

Report Time: 2019-03-23 17:02:20 UTC
Exchange's data time: 2019-03-23 17:02:03 UTC
325 / 768 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 325 filtered coins (avail. 768 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.03423315137.9309 $0.01 %--4,471,398,534 $0.1 %14,532,045,253 $105,357,410105,357,410
3    XRP (XRP)0.000078500.3114 $-0.24 %--625,175,801 $-0.15 %12,973,074,810 $41,666,017,553100,000,000,000
4    Litecoin (LTC)0.0151289660.9478 $-0.29 %--1,907,439,689 $-0.2 %3,718,527,300 $61,011,68684,000,000
5    EOS (EOS)0.000909893.6689 $-0.31 %--1,451,398,098 $-0.22 %3,324,956,979 $906,245,1181,006,245,120
6    Bitcoin Cash (BCH)0.04063114164.3227 $-0.63 %--491,372,681 $-0.54 %2,906,596,778 $17,688,35021,000,000
7    Binance Coin (BNB)0.0038075615.2292 $0.13 %--146,787,553 $0.22 %2,149,990,917 $141,175,490189,175,490
8    Stellar (XLM)0.000026700.1084 $0.25 %--197,676,809 $0.34 %2,083,581,403 $19,225,306,719104,822,379,135
11    TRON (TRX)0.000005910.0240 $-0.28 %--298,610,651 $-0.19 %1,598,411,485 $66,682,072,19199,281,283,754
13    Monero (XMR)0.0109210253.5599 $-0.1 %--83,149,262 $-0.01 %903,657,526 $16,871,88916,871,889
14    IOTA (MIOTA)0.000076010.3159 $0.49 %--15,550,461 $0.58 %877,933,806 $2,779,530,2832,779,530,283
15    Dash (DASH)0.0227923192.0056 $-0.24 %--268,158,359 $-0.15 %800,878,135 $8,704,66618,900,000
18    NEO (NEO)0.002284649.3478 $0.21 %--252,326,963 $0.3 %607,606,463 $65,000,000100,000,000
19    Ethereum Classic (ETC)0.001217194.8681 $-0.17 %--202,630,981 $-0.08 %531,493,728 $109,179,834210,000,000
20    Tezos (XTZ)0.000186640.7419 $-0.81 %--3,331,713 $-0.72 %491,418,078 $662,374,746788,536,638
21    NEM (XEM)0.000012690.0510 $0.58 %--13,138,284 $0.67 %459,089,087 $8,999,999,9998,999,999,999
22    Zcash (ZEC)0.0138204356.7566 $0.77 %--163,809,442 $0.86 %349,533,712 $6,158,4696,158,469
24    Waves (WAVES)0.000695922.7988 $-0.24 %--6,641,394 $-0.15 %279,878,655 $100,000,000100,000,000
26    Basic Attention Token (BAT)0.000049600.2017 $-0.05 %--12,380,593 $0.04 %250,956,853 $1,244,416,7831,500,000,000
28    Dogecoin (DOGE)0.000000500.0021 $-0.03 %--16,239,477 $0.06 %245,425,664 $118,779,774,244118,779,774,244
29    OmiseGO (OMG)0.000427871.7234 $-0.08 %--83,896,638 $0.01 %241,692,588 $140,245,398140,245,398
30    Qtum (QTUM)0.000638812.6219 $-0.23 %--163,488,003 $-0.14 %234,253,581 $89,344,344101,344,344
31    Bitcoin Gold (BTG)0.0031309013.1516 $-0.07 %--10,276,888 $0.02 %229,021,748 $17,413,92421,000,000
33    Decred (DCR)0.0046475518.8995 $-0.15 %--1,671,024 $-0.06 %179,751,018 $9,510,86621,000,000
34    Lisk (LSK)0.000375191.5076 $----4,284,260 $0.09 %174,233,389 $115,573,115130,688,245
35    Zilliqa (ZIL)0.000004630.0199 $-0.09 %--18,324,306 $--173,110,186 $8,701,969,77512,599,999,804
36    Augur (REP)0.0035381415.6592 $1.28 %--6,916,093 $1.37 %172,251,321 $11,000,00011,000,000
37    DigiByte (DGB)0.000003170.0146 $0.01 %--2,845,073 $0.1 %168,656,448 $11,584,461,00621,000,000,000
38    Chainlink (LINK)0.000117510.4605 $-0.05 %--2,454,232 $0.04 %161,172,422 $350,000,0001,000,000,000
39    0x (ZRX)0.000067540.2719 $0.02 %--17,997,610 $0.11 %159,372,555 $586,141,5041,000,000,000
40    Ravencoin (RVN)0.000009240.0499 $3.78 %--34,580,407 $3.87 %157,858,714 $3,165,395,00021,000,000,000
41    Holo (HOT)0.000000290.0012 $0.09 %--6,259,214 $0.18 %157,032,680 $133,214,575,156177,619,433,541
43    BitShares (BTS)0.000013080.0534 $0.44 %--11,515,231 $0.53 %144,320,962 $2,701,150,0003,600,570,502
45    Enjin Coin (ENJ)0.000046820.1851 $-0.15 %--9,925,419 $-0.06 %141,961,218 $767,007,9851,000,000,000
47    BitTorrent (BTT)0.000000210.0008 $0.68 %--26,917,714 $0.77 %138,190,614 $170,421,000,000990,000,000,000
48    Nano (NANO)0.000248110.9865 $-0.44 %--1,554,772 $-0.35 %131,443,826 $133,248,289133,248,290
51    Aeternity (AE)0.000117910.4826 $-1.02 %--39,373,716 $-0.93 %123,019,110 $254,882,697300,703,640
53    Verge (XVG)0.000001730.0075 $0.04 %--4,646,729 $0.13 %119,103,903 $15,797,669,09916,555,000,000
54    Komodo (KMD)0.000262511.0586 $-0.15 %--693,226 $-0.06 %118,927,312 $112,347,637200,000,000
55    Maximine Coin (MXM)0.000017900.0711 $-0.24 %--12,430,455 $-0.15 %117,276,689 $1,649,000,00016,000,000,000
56    Bytom (BTM)0.000037660.1148 $0.86 %--5,849,709 $0.95 %115,079,729 $1,002,499,2751,407,000,000
57    Pundi X (NPXS)0.000000170.0006 $-0.04 %--1,729,926 $0.05 %108,008,804 $174,450,657,817274,555,193,861
58    Siacoin (SC)0.000000670.0027 $0.04 %--1,593,979 $0.13 %107,071,150 $39,960,120,20039,960,120,200
59    IOST (IOST)0.000002320.0087 $0.52 %--32,364,239 $0.61 %104,434,831 $12,013,965,60921,000,000,000
60    THETA (THETA)0.000029340.1197 $-0.18 %--6,778,919 $-0.09 %104,218,411 $870,502,6901,000,000,000
62    Aurora (AOA)0.000003750.0150 $2.92 %--2,253,437 $3.01 %98,155,027 $6,542,330,14810,000,000,000
65    Stratis (STRAT)0.000225470.9019 $-0.21 %--1,053,322 $-0.12 %89,517,773 $99,260,05699,260,056
66    Project Pai (PAI)0.000012080.0585 $0.75 %--7,276,654 $0.84 %84,832,785 $1,450,732,6621,583,610,000
67    Status (SNT)0.000005480.0232 $0.4 %--6,161,791 $0.49 %80,398,272 $3,470,483,7886,804,870,174
68    Insight Chain (INB)0.000062180.2211 $-0.94 %--61,041 $-0.85 %77,361,224 $349,902,68910,000,000,000
69    Populous (PPT)0.000430151.4311 $-0.57 %--1,199,538 $-0.48 %76,210,506 $53,252,24653,252,246