Nexo - Instant Crypto Loans 
Alive - aliveplaycasino.com
(filtered) Top-20 BTC negotiated volume
50 of 411 filtered coins (avail. 1052 coins) FAQ
Pages: [ 1 ] 2 3 4 5 6 7 8 9
Pages: [ 1 ] 2 3 4 5 6 7 8 9
| # | Coin | BTC price | USD price | % 1h USD | % 24h USD | $ Volume 24h | % 1h BTC | USD Cap | Av. supply | Max/Total sup. |
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  | 0.02020370 | 146.0091 $ | -0.05 % | -- | 6,791,128,637 $ | -0.15 % | 15,896,614,446 $ | 108,874,115 | 108,874,115 |
| 3 |  | 0.00003063 | 0.2220 $ | -0.01 % | -- | 1,145,819,283 $ | -0.11 % | 9,608,182,522 $ | 43,285,660,917 | 100,000,000,000 |
| 5 |  | 0.02858651 | 207.5538 $ | 0.12 % | -- | 1,178,915,154 $ | 0.02 % | 3,769,252,957 $ | 18,160,363 | 21,000,000 |
| 6 |  | 0.00612000 | 44.5368 $ | 0.2 % | -- | 2,333,461,631 $ | 0.1 % | 2,842,139,896 $ | 63,815,509 | 84,000,000 |
| 7 |  | 0.00035885 | 2.6168 $ | -0.09 % | -- | 1,291,976,852 $ | -0.19 % | 2,469,826,379 $ | 943,847,210 | 1,040,547,221 |
| 8 |  | 0.00201837 | 14.9047 $ | -0.28 % | -- | 170,467,987 $ | -0.38 % | 2,318,232,081 $ | 155,536,713 | 187,536,713 |
| 10 |  | 0.00000733 | 0.0537 $ | -0.06 % | -- | 182,074,179 $ | -0.16 % | 1,076,510,263 $ | 20,054,779,554 | 50,000,000,000 |
| 11 |  | 0.00019490 | 1.5320 $ | -0.22 % | -- | 60,965,734 $ | -0.32 % | 1,011,698,997 $ | 660,373,612 | 801,312,599 |
| 13 |  | 0.00000194 | 0.0142 $ | -0.02 % | -- | 918,194,288 $ | -0.12 % | 944,442,448 $ | 66,682,072,191 | 99,281,283,754 |
| 15 |  | 0.00000073 | 0.9044 $ | 0.24 % | -- | 8,043,764 $ | 0.14 % | 903,904,126 $ | 999,498,893 | 999,498,893 |
| 16 |  | 0.00030387 | 2.2528 $ | 0.64 % | -- | 207,553,356 $ | 0.54 % | 788,491,499 $ | 350,000,000 | 1,000,000,000 |
| 17 |  | -- | 3.6513 $ | 0.36 % | -- | 197,693,491 $ | 0.26 % | 696,261,045 $ | 190,688,439 | 237,928,231 |
| 18 |  | 0.00044780 | 2.7132 $ | 0.02 % | -- | 75,810,820 $ | -0.08 % | 654,661,274 $ | 241,284,047 | 500,000,000 |
| 20 |  | 0.00117546 | 8.5372 $ | -0.17 % | -- | 312,099,775 $ | -0.27 % | 602,203,865 $ | 70,538,831 | 100,000,000 |
| 22 |  | 0.00005197 | 0.1987 $ | 0.27 % | -- | 7,750,584 $ | 0.17 % | 552,218,363 $ | 2,779,530,283 | 2,779,530,283 |
| 25 |  | 0.00694327 | 50.3460 $ | 0.12 % | -- | 262,397,320 $ | 0.02 % | 463,390,731 $ | 9,204,129 | 18,900,000 |
| 26 |  | 0.00051060 | 3.8054 $ | 0.16 % | -- | 436,613,967 $ | 0.06 % | 440,577,228 $ | 115,777,332 | 210,000,000 |
| 28 |  | 0.00000400 | 0.0291 $ | 0.02 % | -- | 3,916,843 $ | -0.08 % | 356,151,452 $ | 12,236,529,680 | 100,000,000,000 |
| 29 |  | 0.00000087 | 0.0062 $ | 0.12 % | -- | 85,074,187 $ | 0.02 % | 341,729,043 $ | 55,454,734,800 | 86,712,634,466 |
| 30 |  | 0.00014690 | 1.1609 $ | -0.41 % | -- | 573,906 $ | -0.51 % | 334,483,713 $ | 288,114,855 | 1,000,000,000 |
| 31 |  | 0.00000481 | 0.0353 $ | 0.83 % | -- | 27,284,321 $ | 0.73 % | 317,981,043 $ | 8,999,999,999 | 8,999,999,999 |
| 33 |  | 0.00000030 | 0.0022 $ | -0.16 % | -- | 67,377,187 $ | -0.26 % | 269,066,721 $ | 122,410,359,771 | 122,410,359,771 |
| 34 |  | 0.00002424 | 0.1764 $ | 0.1 % | -- | 59,135,711 $ | -- | 248,910,906 $ | 1,410,954,190 | 1,500,000,000 |
| 35 |  | 0.00417243 | 30.5592 $ | 1.07 % | -- | 123,194,852 $ | 0.97 % | 245,706,517 $ | 8,040,356 | 8,040,356 |
| 37 |  | 0.00221933 | 20.0241 $ | 1.97 % | -- | 7,793,658 $ | 1.87 % | 215,996,348 $ | 10,786,831 | 21,000,000 |
| 39 |  | 0.00007602 | 0.5279 $ | 0.13 % | -- | 7,094,643 $ | 0.03 % | 184,699,821 $ | 349,902,689 | 10,000,000,000 |
| 40 |  | 0.00004800 | 0.3515 $ | -9.98 % | -- | 675,989 $ | -10.07 % | 174,637,305 $ | 496,892,516 | 6,000,000,000 |
| 41 |  | 0.00023782 | 1.7410 $ | -0.08 % | -- | 303,516,426 $ | -0.18 % | 167,532,868 $ | 96,227,200 | 107,822,406 |
| 44 |  | 0.00003089 | 0.2250 $ | 0.11 % | -- | 13,372,020 $ | 0.01 % | 135,971,807 $ | 604,421,968 | 1,000,000,000 |
| 46 |  | 0.00000337 | 0.0245 $ | -0.03 % | -- | 25,670,997 $ | -0.13 % | 123,670,009 $ | 5,043,190,000 | 21,000,000,000 |
| 50 |  | 0.00141824 | 10.3836 $ | 0.26 % | -- | 9,646,156 $ | 0.16 % | 114,219,507 $ | 11,000,000 | 11,000,000 |
| 52 |  | 0.00000010 | 0.0007 $ | -0.31 % | -- | 6,486,838 $ | -0.41 % | 109,766,271 $ | 161,519,149,568 | 177,619,433,541 |
| 53 |  | 0.00011610 | 0.8102 $ | -0.4 % | -- | 2,236,727 $ | -0.5 % | 107,958,481 $ | 133,248,297 | 133,248,297 |
| 56 |  | 0.00009923 | 0.7418 $ | 0.66 % | -- | 55,558,581 $ | 0.56 % | 104,034,558 $ | 140,245,398 | 140,245,398 |
| 58 |  | 0.00079814 | 5.6876 $ | -0.1 % | -- | 13,410,770 $ | -0.2 % | 99,612,502 $ | 17,513,924 | 21,000,000 |
| 59 |  | 0.00002345 | 0.1639 $ | 0.55 % | -- | 52,515,442 $ | 0.45 % | 91,245,423 $ | 556,626,634 | 1,004,488,460 |
| 61 |  | 0.00002490 | 0.1913 $ | 0.01 % | -- | 178,128,382 $ | -0.09 % | 88,607,640 $ | 463,288,810 | 2,100,000,000 |
| 63 |  | 0.00000089 | 0.0065 $ | -0.36 % | -- | 994,063 $ | -0.46 % | 81,730,171 $ | 12,586,528,973 | 21,000,000,000 |
| 64 |  | 0.00008930 | 0.6465 $ | -0.6 % | -- | 1,211,330 $ | -0.7 % | 78,840,227 $ | 121,953,299 | 136,974,200 |
| 67 |  | 0.00003671 | 0.0744 $ | -0.64 % | -- | 14,777,402 $ | -0.74 % | 74,537,525 $ | 1,002,499,275 | 1,407,000,000 |
| 68 |  | 0.00000046 | 0.2574 $ | 1.87 % | -- | 306,063 $ | 1.77 % | 74,073,932 $ | 287,765,804 | 995,859,074 |
| 72 |  | 0.00017329 | 0.0780 $ | -0.2 % | -- | 1,719,953 $ | -0.3 % | 67,858,029 $ | 870,502,690 | 1,000,000,000 |
| 76 |  | 0.00007645 | 0.5742 $ | 5.12 % | -- | 3,228,067 $ | 5.01 % | 67,350,405 $ | 117,293,461 | 200,000,000 |
| 77 |  | 0.00000058 | 0.0041 $ | 0.6 % | -- | 13,162,163 $ | 0.5 % | 65,876,892 $ | 16,099,676,149 | 16,555,000,000 |
| 78 |  | 0.00056481 | 4.1616 $ | -0.46 % | -- | 15,407,233 $ | -0.56 % | 65,726,928 $ | 15,793,831 | 31,587,682 |
| 81 |  | 0.00000091 | 0.0052 $ | -1.5 % | -- | 28,405,850 $ | -1.6 % | 62,772,928 $ | 12,013,965,609 | 21,000,000,000 |
| 82 |  | 0.00001071 | 0.0795 $ | 3.52 % | -- | 13,252,141 $ | 3.42 % | 62,399,739 $ | 784,964,643 | 1,000,000,000 |
| 83 |  | 0.00000004 | 0.0003 $ | -0.1 % | -- | 59,658,400 $ | -0.2 % | 61,838,916 $ | 212,116,500,000 | 990,000,000,000 |
| 85 |  | 0.00000020 | 0.0014 $ | -0.29 % | -- | 1,130,012 $ | -0.39 % | 60,199,148 $ | 41,817,047,634 | 41,817,047,634 |
| 89 |  | 0.00007318 | 0.5404 $ | 0.46 % | -- | 14,168,076 $ | 0.36 % | 54,347,792 $ | 100,564,936 | 100,564,936 |