Nexo - Instant Crypto Loans 
Alive - aliveplaycasino.com
(filtered) Top-20 BTC negotiated volume
50 of 393 filtered coins (avail. 1023 coins) FAQ
Pages: [ 1 ] 2 3 4 5 6 7 8
Pages: [ 1 ] 2 3 4 5 6 7 8
| # | Coin | BTC price | USD price | % 1h USD | % 24h USD | $ Volume 24h | % 1h BTC | USD Cap | Av. supply | Max/Total sup. |
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  | 0.01841230 | 188.0573 $ | -0.1 % | -- | 5,484,893,235 $ | -0.14 % | 20,210,437,321 $ | 107,469,592 | 107,469,592 |
| 3 |  | 0.00002676 | 0.2718 $ | 0.33 % | -- | 927,977,874 $ | 0.29 % | 11,662,226,605 $ | 42,909,539,227 | 100,000,000,000 |
| 4 |  | 0.02983998 | 304.7351 $ | 0.07 % | -- | 1,165,164,670 $ | 0.03 % | 5,475,186,180 $ | 17,967,038 | 21,000,000 |
| 5 |  | 0.00712540 | 72.6392 $ | 0.17 % | -- | 2,057,531,276 $ | 0.13 % | 4,584,366,323 $ | 63,111,449 | 84,000,000 |
| 6 |  | 0.00256632 | 26.0941 $ | 0.13 % | -- | 169,318,871 $ | 0.09 % | 4,058,597,745 $ | 155,536,713 | 187,536,713 |
| 8 |  | 0.00035701 | 3.5782 $ | -0.02 % | -- | 1,304,520,655 $ | -0.06 % | 3,323,964,878 $ | 928,960,223 | 1,025,660,228 |
| 11 |  | 0.00000691 | 0.0705 $ | 1.71 % | -- | 117,598,176 $ | 1.67 % | 1,384,473,366 $ | 19,636,142,541 | 105,263,081,265 |
| 13 |  | 0.00000175 | 0.0179 $ | 0.19 % | -- | 469,892,179 $ | 0.15 % | 1,195,448,620 $ | 66,682,072,191 | 99,281,283,754 |
| 14 |  | 0.00000203 | 1.1772 $ | -0.08 % | -- | 5,915,649 $ | -0.12 % | 1,176,615,551 $ | 999,498,893 | 999,498,893 |
| 15 |  | 0.00914329 | 91.8565 $ | 0.29 % | -- | 143,850,941 $ | 0.25 % | 826,598,998 $ | 8,998,810 | 18,900,000 |
| 16 |  | 0.00070413 | 7.2295 $ | 0.08 % | -- | 834,753,508 $ | 0.04 % | 816,734,168 $ | 112,972,880 | 210,000,000 |
| 17 |  | 0.00011172 | 1.1527 $ | -0.15 % | -- | 8,260,429 $ | -0.19 % | 761,204,665 $ | 660,373,612 | 801,312,599 |
| 18 |  | 0.00003367 | 0.2694 $ | 0.05 % | -- | 7,590,992 $ | 0.01 % | 748,740,365 $ | 2,779,530,283 | 2,779,530,283 |
| 19 |  | 0.00021000 | 2.1316 $ | 0.05 % | -- | 46,860,243 $ | 0.01 % | 746,046,694 $ | 350,000,000 | 1,000,000,000 |
| 20 |  | 0.00094975 | 9.7717 $ | -0.24 % | -- | 243,647,407 $ | -0.28 % | 689,281,454 $ | 70,538,831 | 100,000,000 |
| 22 |  | 0.00000543 | 0.0554 $ | -0.07 % | -- | 31,198,212 $ | -0.11 % | 498,522,791 $ | 8,999,999,999 | 8,999,999,999 |
| 26 |  | 0.00000382 | 0.0423 $ | 0.09 % | -- | 7,890,914 $ | 0.05 % | 392,913,460 $ | 9,280,821,918 | 100,000,000,000 |
| 27 |  | 0.00490585 | 50.2453 $ | 0.02 % | -- | 91,076,214 $ | -0.02 % | 365,269,283 $ | 7,269,719 | 7,269,719 |
| 29 |  | 0.00000025 | 0.0029 $ | 8.34 % | -- | 23,587,143 $ | 8.3 % | 345,418,589 $ | 120,926,124,293 | 120,926,124,293 |
| 32 |  | 0.00229260 | 24.7694 $ | 0.16 % | -- | 5,964,961 $ | 0.12 % | 254,833,760 $ | 10,288,265 | 21,000,000 |
| 33 |  | 0.00001945 | 0.1949 $ | -0.62 % | -- | 26,502,181 $ | -0.66 % | 249,284,597 $ | 1,279,225,522 | 1,500,000,000 |
| 34 |  | 0.00025009 | 2.5464 $ | 0.08 % | -- | 183,230,911 $ | 0.04 % | 244,378,306 $ | 95,968,656 | 107,822,406 |
| 35 |  | 0.00127193 | 13.6507 $ | 0.55 % | -- | 13,139,377 $ | 0.51 % | 239,077,083 $ | 17,513,924 | 21,000,000 |
| 40 |  | 0.00012282 | 1.2640 $ | -0.13 % | -- | 46,044,944 $ | -0.17 % | 177,274,752 $ | 140,245,398 | 140,245,398 |
| 42 |  | 0.00000362 | 0.0365 $ | -0.54 % | -- | 21,039,289 $ | -0.58 % | 155,937,978 $ | 4,274,365,000 | 21,000,000,000 |
| 44 |  | 0.00011925 | 1.1842 $ | -0.77 % | -- | 2,074,790 $ | -0.81 % | 141,635,141 $ | 119,605,298 | 134,701,711 |
| 46 |  | 0.00010324 | 1.0184 $ | -1.36 % | -- | 4,009,368 $ | -1.4 % | 135,706,209 $ | 133,248,297 | 133,248,297 |
| 48 |  | 0.00000006 | 0.0006 $ | 0.03 % | -- | 33,096,642 $ | -0.01 % | 130,698,281 $ | 212,116,500,000 | 990,000,000,000 |
| 49 |  | 0.00012698 | 1.2963 $ | 0.33 % | -- | 12,228,242 $ | 0.29 % | 129,628,101 $ | 100,000,000 | 100,000,000 |
| 51 |  | 0.00000009 | 0.0010 $ | 7.61 % | -- | 9,095,272 $ | 7.57 % | 127,302,633 $ | 133,214,575,156 | 177,619,433,541 |
| 52 |  | 0.00003136 | 0.3561 $ | 0.32 % | -- | 10,870,124 $ | 0.28 % | 124,604,345 $ | 349,902,689 | 10,000,000,000 |
| 56 |  | 0.00000393 | 0.0402 $ | -0.74 % | -- | 3,344,782 $ | -0.78 % | 110,298,660 $ | 2,740,860,000 | 3,600,570,502 |
| 57 |  | 0.00001884 | 0.1266 $ | -0.12 % | -- | 2,521,100 $ | -0.16 % | 110,187,401 $ | 870,502,690 | 1,000,000,000 |
| 58 |  | 0.00000089 | 0.0089 $ | -1.8 % | -- | 1,557,401 $ | -1.84 % | 108,808,615 $ | 12,188,361,306 | 21,000,000,000 |
| 59 |  | 0.00001774 | 0.1812 $ | -0.74 % | -- | 11,033,220 $ | -0.78 % | 108,804,574 $ | 600,475,853 | 1,000,000,000 |
| 61 |  | 0.00095993 | 9.7172 $ | 0.23 % | -- | 7,850,557 $ | 0.19 % | 106,889,631 $ | 11,000,000 | 11,000,000 |
| 63 |  | 0.00000158 | 0.0161 $ | 0.29 % | -- | 4,151,601 $ | 0.25 % | 105,461,071 $ | 6,542,330,148 | 10,000,000,000 |
| 66 |  | -- | 0.0004 $ | 0.73 % | -- | 1,275,993 $ | 0.69 % | 100,836,663 $ | 235,171,468,515 | 261,834,927,333 |
| 67 |  | 0.00000082 | 0.0083 $ | -- | -- | 22,062,605 $ | -0.04 % | 100,076,534 $ | 12,013,965,609 | 21,000,000,000 |
| 70 |  | 0.00008389 | 0.8127 $ | -0.15 % | -- | 2,492,851 $ | -0.19 % | 93,974,551 $ | 115,635,541 | 200,000,000 |
| 74 |  | 0.00000020 | 0.0021 $ | -0.58 % | -- | 1,278,907 $ | -0.62 % | 88,484,889 $ | 41,817,047,634 | 41,817,047,634 |
| 75 |  | 0.00002264 | 0.0874 $ | -0.14 % | -- | 8,430,238 $ | -0.18 % | 87,599,714 $ | 1,002,499,275 | 1,407,000,000 |
| 77 |  | 0.00000051 | 0.0054 $ | 0.99 % | -- | 1,762,214 $ | 0.95 % | 86,480,801 $ | 15,900,116,779 | 16,555,000,000 |
| 79 |  | 0.00016509 | 1.5765 $ | -0.55 % | -- | 6,801,563 $ | -0.59 % | 79,248,406 $ | 50,269,268 | 973,628,555 |
| 81 |  | 0.00075910 | 6.4877 $ | 0.16 % | -- | 2,419,781 $ | 0.12 % | 78,324,354 $ | 12,072,738 | 14,612,493 |
| 85 |  | 0.00358599 | 36.4753 $ | -0.06 % | -- | 59,294 $ | -0.1 % | 76,062,476 $ | 2,085,316 | 10,000,000 |
| 89 |  | 0.00000108 | 0.0082 $ | 0.43 % | -- | 18,413,779 $ | 0.39 % | 71,033,978 $ | 8,687,360,058 | 12,533,042,435 |
| 90 |  | 0.00004358 | 0.2460 $ | 0.68 % | -- | 15,111,896 $ | 0.64 % | 68,956,157 $ | 280,288,693 | 326,109,636 |
| 93 |  | 0.00000185 | 0.0183 $ | -0.4 % | -- | 16,050,836 $ | -0.44 % | 63,592,551 $ | 3,470,483,788 | 6,804,870,174 |
| 98 |  | 0.00032379 | 1.4262 $ | -0.3 % | -- | 4,339,710 $ | -0.34 % | 60,188,029 $ | 42,202,739 | 100,000,000 |