Nexo - Instant Crypto Loans 
Alive - aliveplaycasino.com
(filtered) Top-20 BTC negotiated volume
50 of 361 filtered coins (avail. 954 coins) FAQ
Pages: [ 1 ] 2 3 4 5 6 7 8
Pages: [ 1 ] 2 3 4 5 6 7 8
| # | Coin | BTC price | USD price | % 1h USD | % 24h USD | $ Volume 24h | % 1h BTC | USD Cap | Av. supply | Max/Total sup. |
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  | 0.03067595 | 267.8982 $ | 0.36 % | -- | 10,350,318,679 $ | 0.14 % | 28,460,520,320 $ | 106,236,324 | 106,236,324 |
| 3 |  | 0.00004753 | 0.4110 $ | 0.59 % | -- | 2,136,549,665 $ | 0.37 % | 17,308,650,332 $ | 42,116,677,673 | 100,000,000,000 |
| 4 |  | 0.04902372 | 441.5944 $ | 2.52 % | -- | 2,646,259,672 $ | 2.29 % | 7,862,240,313 $ | 17,804,213 | 21,000,000 |
| 5 |  | 0.01293050 | 113.2845 $ | 1.45 % | -- | 5,842,844,921 $ | 1.23 % | 7,018,191,725 $ | 61,951,901 | 84,000,000 |
| 6 |  | 0.00076781 | 6.9550 $ | 0.91 % | -- | 3,122,823,657 $ | 0.69 % | 6,351,860,658 $ | 913,281,128 | 1,013,281,132 |
| 7 |  | 0.00460183 | 34.7130 $ | -0.4 % | -- | 616,198,322 $ | -0.62 % | 4,900,619,069 $ | 141,175,490 | 189,175,490 |
| 9 |  | 0.00001510 | 0.1334 $ | 0.41 % | -- | 406,715,896 $ | 0.19 % | 2,574,339,615 $ | 19,298,944,923 | 105,002,442,920 |
| 11 |  | 0.00000362 | 0.0315 $ | 0.02 % | -- | 1,233,147,519 $ | -0.2 % | 2,102,030,805 $ | 66,682,072,191 | 99,281,283,754 |
| 13 |  | 0.00738538 | 93.8825 $ | 0.3 % | -- | 87,771,745 $ | 0.08 % | 1,596,491,697 $ | 17,005,202 | 17,005,202 |
| 14 |  | 0.01863322 | 163.2831 $ | 0.3 % | -- | 1,302,378,415 $ | 0.08 % | 1,441,443,904 $ | 8,827,881 | 18,900,000 |
| 15 |  | 0.00005036 | 0.4073 $ | 0.7 % | -- | 30,923,290 $ | 0.48 % | 1,132,085,206 $ | 2,779,530,283 | 2,779,530,283 |
| 16 |  | 0.00021254 | 1.6628 $ | -0.09 % | -- | 6,149,719 $ | -0.31 % | 1,096,235,322 $ | 659,274,200 | 795,605,981 |
| 18 |  | 0.00091319 | 7.7353 $ | 1.51 % | -- | 666,194,219 $ | 1.29 % | 856,724,936 $ | 110,755,140 | 210,000,000 |
| 19 |  | 0.00001008 | 0.0897 $ | 1.68 % | -- | 33,433,907 $ | 1.46 % | 807,126,990 $ | 8,999,999,999 | 8,999,999,999 |
| 20 |  | 0.00132321 | 12.1525 $ | 0.72 % | -- | 429,760,011 $ | 0.5 % | 789,911,064 $ | 65,000,000 | 100,000,000 |
| 23 |  | 0.00858304 | 76.5152 $ | 0.55 % | -- | 369,675,381 $ | 0.33 % | 506,564,542 $ | 6,620,444 | 6,620,444 |
| 24 |  | 0.00004138 | 0.3620 $ | 0.18 % | -- | 53,742,883 $ | -0.04 % | 457,580,394 $ | 1,263,860,090 | 1,500,000,000 |
| 25 |  | 0.00014205 | 1.2267 $ | 2.8 % | -- | 54,737,790 $ | 2.57 % | 429,335,556 $ | 350,000,000 | 1,000,000,000 |
| 26 |  | 0.00303021 | 24.3567 $ | 0.04 % | -- | 28,461,605 $ | -0.18 % | 426,581,869 $ | 17,513,924 | 21,000,000 |
| 29 |  | 0.00000035 | 0.0031 $ | 0.45 % | -- | 72,572,023 $ | 0.23 % | 372,201,036 $ | 119,670,352,899 | 119,670,352,899 |
| 31 |  | 0.00000017 | 0.0015 $ | 2.6 % | -- | 332,375,141 $ | 2.37 % | 317,400,793 $ | 212,116,500,000 | 990,000,000,000 |
| 32 |  | 0.00035573 | 3.1065 $ | 0.94 % | -- | 216,314,177 $ | 0.72 % | 297,445,441 $ | 95,749,552 | 107,822,406 |
| 33 |  | 0.00024029 | 2.1065 $ | -0.14 % | -- | 99,794,997 $ | -0.36 % | 295,423,180 $ | 140,245,398 | 140,245,398 |
| 34 |  | 0.00362017 | 29.7576 $ | -0.15 % | -- | 2,377,287 $ | -0.37 % | 292,817,830 $ | 9,840,110 | 21,000,000 |
| 35 |  | 0.00000024 | 0.0021 $ | 0.48 % | -- | 36,952,036 $ | 0.26 % | 281,470,752 $ | 133,214,575,156 | 177,619,433,541 |
| 36 |  | 0.00031021 | 2.7099 $ | 0.18 % | -- | 41,421,377 $ | -0.04 % | 270,985,180 $ | 100,000,000 | 100,000,000 |
| 38 |  | 0.00023413 | 2.0572 $ | 0.44 % | -- | 5,513,906 $ | 0.22 % | 241,188,265 $ | 117,241,817 | 132,356,947 |
| 39 |  | 0.00020390 | 1.7514 $ | 1.09 % | -- | 13,717,957 $ | 0.87 % | 233,372,147 $ | 133,248,289 | 133,248,290 |
| 40 |  | 0.00247811 | 20.1256 $ | 0.28 % | -- | 18,498,950 $ | 0.06 % | 221,381,786 $ | 11,000,000 | 11,000,000 |
| 41 |  | 0.00000644 | 0.0566 $ | -0.59 % | -- | 31,015,002 $ | -0.81 % | 205,377,613 $ | 3,626,285,000 | 21,000,000,000 |
| 43 |  | 0.00003792 | 0.3341 $ | 0.62 % | -- | 34,309,140 $ | 0.4 % | 199,591,192 $ | 597,414,449 | 1,000,000,000 |
| 44 |  | 0.00000187 | 0.0162 $ | -0.16 % | -- | 4,672,807 $ | -0.38 % | 191,870,415 $ | 11,839,764,050 | 21,000,000,000 |
| 45 |  | 0.00000805 | 0.0696 $ | -- | -- | 15,956,404 $ | -0.22 % | 189,508,002 $ | 2,720,870,000 | 3,600,570,502 |
| 48 |  | 0.00000276 | 0.0276 $ | -1.07 % | -- | 2,366,472 $ | -1.29 % | 180,854,101 $ | 6,542,330,148 | 10,000,000,000 |
| 49 |  | 0.00000010 | 0.0008 $ | 1.27 % | -- | 26,502,539 $ | 1.05 % | 179,908,965 $ | 212,624,343,654 | 266,962,422,907 |
| 50 |  | 0.00000128 | 0.0111 $ | -1.38 % | -- | 7,758,052 $ | -1.6 % | 177,996,370 $ | 16,037,096,349 | 16,555,000,000 |
| 52 |  | 0.00000289 | 0.0202 $ | -- | -- | 35,487,038 $ | -0.22 % | 175,398,620 $ | 8,687,360,058 | 12,533,042,435 |
| 54 |  | 0.00000278 | 0.0131 $ | 0.58 % | -- | 33,455,816 $ | 0.36 % | 156,909,801 $ | 12,013,965,609 | 21,000,000,000 |
| 55 |  | 0.00007480 | 0.5807 $ | 0.66 % | -- | 48,762,578 $ | 0.44 % | 154,695,706 $ | 266,395,200 | 312,216,143 |
| 56 |  | 0.00000041 | 0.0035 $ | 0.4 % | -- | 8,637,465 $ | 0.18 % | 144,726,247 $ | 40,848,039,372 | 40,848,039,372 |
| 57 |  | 0.00015588 | 1.2715 $ | 1.37 % | -- | 8,665,737 $ | 1.15 % | 144,492,542 $ | 113,638,577 | 200,000,000 |
| 58 |  | 0.00003226 | 0.2781 $ | 0.25 % | -- | 54,791,024 $ | 0.03 % | 140,481,151 $ | 505,080,592 | 1,002,169,550 |
| 60 |  | 0.00001855 | 0.1653 $ | 1.03 % | -- | 18,260,002 $ | 0.81 % | 127,544,985 $ | 771,432,985 | 1,000,000,000 |
| 62 |  | 0.00003336 | 0.1255 $ | 0.63 % | -- | 8,496,663 $ | 0.41 % | 125,815,373 $ | 1,002,499,275 | 1,407,000,000 |
| 64 |  | 0.00000018 | 0.0017 $ | -1.58 % | -- | 8,619,982 $ | -1.8 % | 116,612,619 $ | 70,212,917,185 | 100,000,000,000 |
| 66 |  | 0.00001686 | 0.1289 $ | 0.69 % | -- | 11,930,512 $ | 0.47 % | 112,240,621 $ | 870,502,690 | 1,000,000,000 |
| 67 |  | 0.00077440 | 6.8399 $ | -3.4 % | -- | 41,466,835 $ | -3.61 % | 108,028,020 $ | 15,793,831 | 31,587,682 |
| 69 |  | 0.00011659 | 1.0211 $ | 0.39 % | -- | 4,861,492 $ | 0.17 % | 101,438,310 $ | 99,343,183 | 99,343,183 |
| 70 |  | 0.00000335 | 0.0291 $ | -0.49 % | -- | 31,538,152 $ | -0.71 % | 100,885,033 $ | 3,470,483,788 | 6,804,870,174 |
| 71 |  | 0.00004341 | 0.2870 $ | -0.09 % | -- | 3,901,133 $ | -0.31 % | 100,439,402 $ | 349,902,689 | 10,000,000,000 |