publicidad
BTC: $ 10097.9797081 (0.25 %)     ETH: $ 188.057263274 (-0.66 %)     XRP: $ 0.2717863397 (0.42 %)     BCH: $ 304.735056087 (-0.35 %)     LTC: $ 72.6392183235 (-0.58 %)     

LIVECOIN

FAQ

Report Time: 2019-08-25 20:35:40 UTC
Exchange's data time: 2019-08-25 20:35:39 UTC
393 / 1023 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 393 filtered coins (avail. 1023 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   8   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.01841230188.0573 $-0.1 %--5,484,893,235 $-0.14 %20,210,437,321 $107,469,592107,469,592
3    XRP (XRP)0.000026760.2718 $0.33 %--927,977,874 $0.29 %11,662,226,605 $42,909,539,227100,000,000,000
4    Bitcoin Cash (BCH)0.02983998304.7351 $0.07 %--1,165,164,670 $0.03 %5,475,186,180 $17,967,03821,000,000
5    Litecoin (LTC)0.0071254072.6392 $0.17 %--2,057,531,276 $0.13 %4,584,366,323 $63,111,44984,000,000
6    Binance Coin (BNB)0.0025663226.0941 $0.13 %--169,318,871 $0.09 %4,058,597,745 $155,536,713187,536,713
8    EOS (EOS)0.000357013.5782 $-0.02 %--1,304,520,655 $-0.06 %3,323,964,878 $928,960,2231,025,660,228
11    Stellar (XLM)0.000006910.0705 $1.71 %--117,598,176 $1.67 %1,384,473,366 $19,636,142,541105,263,081,265
13    TRON (TRX)0.000001750.0179 $0.19 %--469,892,179 $0.15 %1,195,448,620 $66,682,072,19199,281,283,754
14    UNUS SED LEO (LEO)0.000002031.1772 $-0.08 %--5,915,649 $-0.12 %1,176,615,551 $999,498,893999,498,893
15    Dash (DASH)0.0091432991.8565 $0.29 %--143,850,941 $0.25 %826,598,998 $8,998,81018,900,000
16    Ethereum Classic (ETC)0.000704137.2295 $0.08 %--834,753,508 $0.04 %816,734,168 $112,972,880210,000,000
17    Tezos (XTZ)0.000111721.1527 $-0.15 %--8,260,429 $-0.19 %761,204,665 $660,373,612801,312,599
18    IOTA (MIOTA)0.000033670.2694 $0.05 %--7,590,992 $0.01 %748,740,365 $2,779,530,2832,779,530,283
19    Chainlink (LINK)0.000210002.1316 $0.05 %--46,860,243 $0.01 %746,046,694 $350,000,0001,000,000,000
20    NEO (NEO)0.000949759.7717 $-0.24 %--243,647,407 $-0.28 %689,281,454 $70,538,831100,000,000
22    NEM (XEM)0.000005430.0554 $-0.07 %--31,198,212 $-0.11 %498,522,791 $8,999,999,9998,999,999,999
26    Crypto.com Chain (CRO)0.000003820.0423 $0.09 %--7,890,914 $0.05 %392,913,460 $9,280,821,918100,000,000,000
27    Zcash (ZEC)0.0049058550.2453 $0.02 %--91,076,214 $-0.02 %365,269,283 $7,269,7197,269,719
29    Dogecoin (DOGE)0.000000250.0029 $8.34 %--23,587,143 $8.3 %345,418,589 $120,926,124,293120,926,124,293
32    Decred (DCR)0.0022926024.7694 $0.16 %--5,964,961 $0.12 %254,833,760 $10,288,26521,000,000
33    Basic Attention Token (BAT)0.000019450.1949 $-0.62 %--26,502,181 $-0.66 %249,284,597 $1,279,225,5221,500,000,000
34    Qtum (QTUM)0.000250092.5464 $0.08 %--183,230,911 $0.04 %244,378,306 $95,968,656107,822,406
35    Bitcoin Gold (BTG)0.0012719313.6507 $0.55 %--13,139,377 $0.51 %239,077,083 $17,513,92421,000,000
40    OmiseGO (OMG)0.000122821.2640 $-0.13 %--46,044,944 $-0.17 %177,274,752 $140,245,398140,245,398
42    Ravencoin (RVN)0.000003620.0365 $-0.54 %--21,039,289 $-0.58 %155,937,978 $4,274,365,00021,000,000,000
44    Lisk (LSK)0.000119251.1842 $-0.77 %--2,074,790 $-0.81 %141,635,141 $119,605,298134,701,711
46    Nano (NANO)0.000103241.0184 $-1.36 %--4,009,368 $-1.4 %135,706,209 $133,248,297133,248,297
48    BitTorrent (BTT)0.000000060.0006 $0.03 %--33,096,642 $-0.01 %130,698,281 $212,116,500,000990,000,000,000
49    Waves (WAVES)0.000126981.2963 $0.33 %--12,228,242 $0.29 %129,628,101 $100,000,000100,000,000
51    Holo (HOT)0.000000090.0010 $7.61 %--9,095,272 $7.57 %127,302,633 $133,214,575,156177,619,433,541
52    Insight Chain (INB)0.000031360.3561 $0.32 %--10,870,124 $0.28 %124,604,345 $349,902,68910,000,000,000
56    BitShares (BTS)0.000003930.0402 $-0.74 %--3,344,782 $-0.78 %110,298,660 $2,740,860,0003,600,570,502
57    THETA (THETA)0.000018840.1266 $-0.12 %--2,521,100 $-0.16 %110,187,401 $870,502,6901,000,000,000
58    DigiByte (DGB)0.000000890.0089 $-1.8 %--1,557,401 $-1.84 %108,808,615 $12,188,361,30621,000,000,000
59    0x (ZRX)0.000017740.1812 $-0.74 %--11,033,220 $-0.78 %108,804,574 $600,475,8531,000,000,000
61    Augur (REP)0.000959939.7172 $0.23 %--7,850,557 $0.19 %106,889,631 $11,000,00011,000,000
63    Aurora (AOA)0.000001580.0161 $0.29 %--4,151,601 $0.25 %105,461,071 $6,542,330,14810,000,000,000
66    Pundi X (NPXS)--0.0004 $0.73 %--1,275,993 $0.69 %100,836,663 $235,171,468,515261,834,927,333
67    IOST (IOST)0.000000820.0083 $----22,062,605 $-0.04 %100,076,534 $12,013,965,60921,000,000,000
70    Komodo (KMD)0.000083890.8127 $-0.15 %--2,492,851 $-0.19 %93,974,551 $115,635,541200,000,000
74    Siacoin (SC)0.000000200.0021 $-0.58 %--1,278,907 $-0.62 %88,484,889 $41,817,047,63441,817,047,634
75    Bytom (BTM)0.000022640.0874 $-0.14 %--8,430,238 $-0.18 %87,599,714 $1,002,499,2751,407,000,000
77    Verge (XVG)0.000000510.0054 $0.99 %--1,762,214 $0.95 %86,480,801 $15,900,116,77916,555,000,000
79    NEXT (NET)0.000165091.5765 $-0.55 %--6,801,563 $-0.59 %79,248,406 $50,269,268973,628,555
81    Quant (QNT)0.000759106.4877 $0.16 %--2,419,781 $0.12 %78,324,354 $12,072,73814,612,493
85    Qubitica (QBIT)0.0035859936.4753 $-0.06 %--59,294 $-0.1 %76,062,476 $2,085,31610,000,000
89    Zilliqa (ZIL)0.000001080.0082 $0.43 %--18,413,779 $0.39 %71,033,978 $8,687,360,05812,533,042,435
90    Aeternity (AE)0.000043580.2460 $0.68 %--15,111,896 $0.64 %68,956,157 $280,288,693326,109,636
93    Status (SNT)0.000001850.0183 $-0.4 %--16,050,836 $-0.44 %63,592,551 $3,470,483,7886,804,870,174
98    Waltonchain (WTC)0.000323791.4262 $-0.3 %--4,339,710 $-0.34 %60,188,029 $42,202,739100,000,000