publicidad
BTC: $ 8328.76941844 (-0.79 %)     ETH: $ 159.796471513 (-0.38 %)     XRP: $ 0.2196586919 (-0.77 %)     BCH: $ 309.710176928 (-2.45 %)     BSV: $ 260.694034972 (-4.98 %)     

LIVECOIN

FAQ

Report Time: 2020-01-25 12:51:19 UTC
Exchange's data time: 2020-01-25 12:51:04 UTC
421 / 1079 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 421 filtered coins (avail. 1079 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   8   9   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.01915896159.7965 $0.05 %--9,198,580,695 $0.1 %17,485,484,816 $109,423,473109,423,473
3    XRP (XRP)0.000026340.2197 $0.13 %--1,506,494,613 $0.18 %9,593,791,866 $43,675,903,665100,000,000,000
4    Bitcoin Cash (BCH)0.03744007309.7102 $-0.16 %--2,532,595,390 $-0.11 %5,649,783,375 $18,242,16321,000,000
7    Litecoin (LTC)0.0063800053.2863 $0.15 %--3,115,559,805 $0.2 %3,406,766,959 $63,933,22484,000,000
8    EOS (EOS)0.000428243.5571 $-0.13 %--2,672,782,718 $-0.08 %3,379,882,929 $950,180,9741,046,880,986
9    Binance Coin (BNB)0.0020509116.8420 $-0.11 %--215,726,862 $-0.06 %2,619,546,230 $155,536,713187,536,713
10    Stellar (XLM)0.000006790.0566 $-0.05 %--352,781,673 $--1,135,117,900 $20,058,701,95350,001,803,906
12    TRON (TRX)0.000001950.0161 $0.22 %--1,188,505,514 $0.27 %1,074,612,453 $66,682,072,19199,281,283,754
14    Tezos (XTZ)0.000179161.4836 $0.06 %--46,607,356 $0.11 %1,029,891,692 $694,191,974694,191,974
15    Ethereum Classic (ETC)0.001004448.4112 $-0.27 %--1,648,793,569 $-0.22 %978,332,080 $116,313,299210,000,000
16    Dash (DASH)0.0118489299.5195 $0.37 %--713,164,318 $0.42 %924,139,951 $9,286,01718,900,000
17    UNUS SED LEO (LEO)0.000000250.9125 $0.01 %--7,994,502 $0.06 %912,020,524 $999,498,893999,498,893
18    Chainlink (LINK)0.000292042.4432 $-0.01 %--108,558,037 $0.04 %855,130,901 $350,000,0001,000,000,000
19    Cosmos (ATOM)--4.3764 $0.1 %--149,491,041 $0.15 %834,521,531 $190,688,439237,928,231
20    Huobi Token (HT)--3.0818 $0.22 %--97,228,223 $0.27 %728,745,557 $236,468,066500,000,000
21    Neo (NEO)0.0012307510.2940 $-0.14 %--407,812,093 $-0.09 %726,126,733 $70,538,831100,000,000
22    HedgeTrade (HEDG)0.000295782.4752 $-0.14 %--791,584 $-0.09 %713,130,491 $288,114,8551,000,000,000
23    IOTA (MIOTA)0.000031570.2313 $0.09 %--6,649,764 $0.14 %642,842,739 $2,779,530,2832,779,530,283
24    Crypto.com Coin (CRO)0.000005580.0459 $-0.04 %--18,641,354 $0.01 %606,392,848 $13,200,913,242100,000,000,000
27    MINDOL (MIN)--2.6189 $-3.79 %--2,172,761 $-3.74 %446,015,026 $170,303,676240,000,000
29    Zcash (ZEC)0.0056187648.5079 $0.16 %--269,158,782 $0.21 %421,255,921 $8,684,28121,000,000
31    NEM (XEM)0.000004600.0384 $-0.03 %--8,524,481 $0.02 %345,555,982 $8,999,999,9998,999,999,999
32    VeChain (VET)0.000000670.0056 $0.02 %--90,566,216 $0.07 %311,889,616 $55,454,734,80086,712,634,466
33    Basic Attention Token (BAT)0.000024280.2034 $0.11 %--42,602,595 $0.16 %289,107,403 $1,421,667,3631,500,000,000
34    Dogecoin (DOGE)0.000000270.0022 $0.19 %--83,674,948 $0.24 %276,312,253 $123,046,721,504123,046,721,504
36    FTX Token (FTT)--2.2228 $-0.08 %--3,005,773 $-0.03 %215,462,610 $96,931,108347,803,444
39    Decred (DCR)0.0019772017.3157 $-0.34 %--68,308,904 $-0.29 %186,781,366 $10,786,83121,000,000
41    Bitcoin Gold (BTG)0.001218519.9046 $-1.45 %--39,708,638 $-1.4 %173,469,159 $17,513,92421,000,000
43    Insight Chain (INB)0.000050290.4716 $0.02 %--5,295,298 $0.07 %165,010,521 $349,902,68910,000,000,000
44    Augur (REP)0.0019386414.3953 $0.83 %--53,846,078 $0.88 %158,347,866 $11,000,00011,000,000
45    Synthetix Network Token (SNX)0.000113600.9852 $0.46 %--155,555 $0.51 %158,165,278 $160,541,514165,853,771
46    Molecular Future (MOF)--1.6821 $0.07 %--16,399,395 $0.12 %143,335,880 $85,212,709100,000,000
49    0x (ZRX)0.000026840.2240 $0.01 %--12,949,902 $0.06 %137,716,724 $614,909,2431,000,000,000
50    Ravencoin (RVN)0.000003020.0254 $0.16 %--4,965,964 $0.21 %136,578,219 $5,367,215,00021,000,000,000
53    Swipe (SXP)--1.7910 $0.32 %--13,822,534 $0.37 %117,084,858 $65,373,115299,987,204
54    PRIZM (PZM)0.000027230.2319 $1.1 %--455,384 $1.15 %115,208,581 $496,892,5166,000,000,000
58    ZB Token (ZB)--0.2294 $-0.02 %--51,072,811 $0.03 %106,291,032 $463,288,8102,100,000,000
59    OmiseGO (OMG)0.000088590.7574 $-0.03 %--46,105,740 $0.02 %106,226,158 $140,245,398140,245,398
60    Holo (HOT)--0.0006 $-0.3 %--7,131,546 $-0.25 %102,184,532 $162,054,814,156177,619,433,541
63    Bitcoin Diamond (BCD)0.000064000.5281 $0.07 %--3,680,029 $0.12 %98,484,686 $186,492,898210,000,000
66    Centrality (CENNZ)0.000011480.0855 $0.14 %--180,294 $0.19 %91,508,418 $1,069,732,8691,200,000,000
67    Lisk (LSK)0.000089480.7463 $-0.07 %--2,934,338 $-0.02 %90,770,622 $121,632,797137,754,180
68    Nano (NANO)0.000093090.6714 $0.04 %--2,234,772 $0.09 %89,456,580 $133,248,297133,248,297
69    THETA (THETA)0.000193850.1014 $-0.65 %--1,157,728 $-0.6 %88,287,260 $870,502,6901,000,000,000
70    Waves (WAVES)0.000102130.8472 $-0.04 %--59,348,053 $0.01 %85,531,981 $100,962,148100,962,148
74    Bytom (BTM)0.000047390.0813 $-0.06 %--9,299,167 $-0.01 %81,493,340 $1,002,499,2751,407,000,000
75    DigiByte (DGB)0.000000760.0063 $0.41 %--776,572 $0.46 %80,710,441 $12,749,916,12221,000,000,000
76    Seele (SEELE)--0.1149 $----38,660,879 $0.05 %80,416,761 $699,587,2061,000,000,000
80    MCO (MCO)0.000512144.5887 $0.1 %--14,075,661 $0.15 %72,473,458 $15,793,83131,587,682
81    BitTorrent (BTT)0.000000040.0003 $-0.02 %--76,601,410 $0.03 %72,313,790 $212,116,500,000990,000,000,000