Nexo - Instant Crypto Loans 
Alive - aliveplaycasino.com
(filtered) Top-20 BTC negotiated volume
50 of 421 filtered coins (avail. 1079 coins) FAQ
Pages: [ 1 ] 2 3 4 5 6 7 8 9
Pages: [ 1 ] 2 3 4 5 6 7 8 9
| # | Coin | BTC price | USD price | % 1h USD | % 24h USD | $ Volume 24h | % 1h BTC | USD Cap | Av. supply | Max/Total sup. |
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  | 0.01915896 | 159.7965 $ | 0.05 % | -- | 9,198,580,695 $ | 0.1 % | 17,485,484,816 $ | 109,423,473 | 109,423,473 |
| 3 |  | 0.00002634 | 0.2197 $ | 0.13 % | -- | 1,506,494,613 $ | 0.18 % | 9,593,791,866 $ | 43,675,903,665 | 100,000,000,000 |
| 4 |  | 0.03744007 | 309.7102 $ | -0.16 % | -- | 2,532,595,390 $ | -0.11 % | 5,649,783,375 $ | 18,242,163 | 21,000,000 |
| 7 |  | 0.00638000 | 53.2863 $ | 0.15 % | -- | 3,115,559,805 $ | 0.2 % | 3,406,766,959 $ | 63,933,224 | 84,000,000 |
| 8 |  | 0.00042824 | 3.5571 $ | -0.13 % | -- | 2,672,782,718 $ | -0.08 % | 3,379,882,929 $ | 950,180,974 | 1,046,880,986 |
| 9 |  | 0.00205091 | 16.8420 $ | -0.11 % | -- | 215,726,862 $ | -0.06 % | 2,619,546,230 $ | 155,536,713 | 187,536,713 |
| 10 |  | 0.00000679 | 0.0566 $ | -0.05 % | -- | 352,781,673 $ | -- | 1,135,117,900 $ | 20,058,701,953 | 50,001,803,906 |
| 12 |  | 0.00000195 | 0.0161 $ | 0.22 % | -- | 1,188,505,514 $ | 0.27 % | 1,074,612,453 $ | 66,682,072,191 | 99,281,283,754 |
| 14 |  | 0.00017916 | 1.4836 $ | 0.06 % | -- | 46,607,356 $ | 0.11 % | 1,029,891,692 $ | 694,191,974 | 694,191,974 |
| 15 |  | 0.00100444 | 8.4112 $ | -0.27 % | -- | 1,648,793,569 $ | -0.22 % | 978,332,080 $ | 116,313,299 | 210,000,000 |
| 16 |  | 0.01184892 | 99.5195 $ | 0.37 % | -- | 713,164,318 $ | 0.42 % | 924,139,951 $ | 9,286,017 | 18,900,000 |
| 17 |  | 0.00000025 | 0.9125 $ | 0.01 % | -- | 7,994,502 $ | 0.06 % | 912,020,524 $ | 999,498,893 | 999,498,893 |
| 18 |  | 0.00029204 | 2.4432 $ | -0.01 % | -- | 108,558,037 $ | 0.04 % | 855,130,901 $ | 350,000,000 | 1,000,000,000 |
| 19 |  | -- | 4.3764 $ | 0.1 % | -- | 149,491,041 $ | 0.15 % | 834,521,531 $ | 190,688,439 | 237,928,231 |
| 20 |  | -- | 3.0818 $ | 0.22 % | -- | 97,228,223 $ | 0.27 % | 728,745,557 $ | 236,468,066 | 500,000,000 |
| 21 |  | 0.00123075 | 10.2940 $ | -0.14 % | -- | 407,812,093 $ | -0.09 % | 726,126,733 $ | 70,538,831 | 100,000,000 |
| 22 |  | 0.00029578 | 2.4752 $ | -0.14 % | -- | 791,584 $ | -0.09 % | 713,130,491 $ | 288,114,855 | 1,000,000,000 |
| 23 |  | 0.00003157 | 0.2313 $ | 0.09 % | -- | 6,649,764 $ | 0.14 % | 642,842,739 $ | 2,779,530,283 | 2,779,530,283 |
| 24 |  | 0.00000558 | 0.0459 $ | -0.04 % | -- | 18,641,354 $ | 0.01 % | 606,392,848 $ | 13,200,913,242 | 100,000,000,000 |
| 27 |  | -- | 2.6189 $ | -3.79 % | -- | 2,172,761 $ | -3.74 % | 446,015,026 $ | 170,303,676 | 240,000,000 |
| 29 |  | 0.00561876 | 48.5079 $ | 0.16 % | -- | 269,158,782 $ | 0.21 % | 421,255,921 $ | 8,684,281 | 21,000,000 |
| 31 |  | 0.00000460 | 0.0384 $ | -0.03 % | -- | 8,524,481 $ | 0.02 % | 345,555,982 $ | 8,999,999,999 | 8,999,999,999 |
| 32 |  | 0.00000067 | 0.0056 $ | 0.02 % | -- | 90,566,216 $ | 0.07 % | 311,889,616 $ | 55,454,734,800 | 86,712,634,466 |
| 33 |  | 0.00002428 | 0.2034 $ | 0.11 % | -- | 42,602,595 $ | 0.16 % | 289,107,403 $ | 1,421,667,363 | 1,500,000,000 |
| 34 |  | 0.00000027 | 0.0022 $ | 0.19 % | -- | 83,674,948 $ | 0.24 % | 276,312,253 $ | 123,046,721,504 | 123,046,721,504 |
| 36 |  | -- | 2.2228 $ | -0.08 % | -- | 3,005,773 $ | -0.03 % | 215,462,610 $ | 96,931,108 | 347,803,444 |
| 39 |  | 0.00197720 | 17.3157 $ | -0.34 % | -- | 68,308,904 $ | -0.29 % | 186,781,366 $ | 10,786,831 | 21,000,000 |
| 41 |  | 0.00121851 | 9.9046 $ | -1.45 % | -- | 39,708,638 $ | -1.4 % | 173,469,159 $ | 17,513,924 | 21,000,000 |
| 43 |  | 0.00005029 | 0.4716 $ | 0.02 % | -- | 5,295,298 $ | 0.07 % | 165,010,521 $ | 349,902,689 | 10,000,000,000 |
| 44 |  | 0.00193864 | 14.3953 $ | 0.83 % | -- | 53,846,078 $ | 0.88 % | 158,347,866 $ | 11,000,000 | 11,000,000 |
| 45 |  | 0.00011360 | 0.9852 $ | 0.46 % | -- | 155,555 $ | 0.51 % | 158,165,278 $ | 160,541,514 | 165,853,771 |
| 46 |  | -- | 1.6821 $ | 0.07 % | -- | 16,399,395 $ | 0.12 % | 143,335,880 $ | 85,212,709 | 100,000,000 |
| 49 |  | 0.00002684 | 0.2240 $ | 0.01 % | -- | 12,949,902 $ | 0.06 % | 137,716,724 $ | 614,909,243 | 1,000,000,000 |
| 50 |  | 0.00000302 | 0.0254 $ | 0.16 % | -- | 4,965,964 $ | 0.21 % | 136,578,219 $ | 5,367,215,000 | 21,000,000,000 |
| 53 |  | -- | 1.7910 $ | 0.32 % | -- | 13,822,534 $ | 0.37 % | 117,084,858 $ | 65,373,115 | 299,987,204 |
| 54 |  | 0.00002723 | 0.2319 $ | 1.1 % | -- | 455,384 $ | 1.15 % | 115,208,581 $ | 496,892,516 | 6,000,000,000 |
| 58 |  | -- | 0.2294 $ | -0.02 % | -- | 51,072,811 $ | 0.03 % | 106,291,032 $ | 463,288,810 | 2,100,000,000 |
| 59 |  | 0.00008859 | 0.7574 $ | -0.03 % | -- | 46,105,740 $ | 0.02 % | 106,226,158 $ | 140,245,398 | 140,245,398 |
| 60 |  | -- | 0.0006 $ | -0.3 % | -- | 7,131,546 $ | -0.25 % | 102,184,532 $ | 162,054,814,156 | 177,619,433,541 |
| 63 |  | 0.00006400 | 0.5281 $ | 0.07 % | -- | 3,680,029 $ | 0.12 % | 98,484,686 $ | 186,492,898 | 210,000,000 |
| 66 |  | 0.00001148 | 0.0855 $ | 0.14 % | -- | 180,294 $ | 0.19 % | 91,508,418 $ | 1,069,732,869 | 1,200,000,000 |
| 67 |  | 0.00008948 | 0.7463 $ | -0.07 % | -- | 2,934,338 $ | -0.02 % | 90,770,622 $ | 121,632,797 | 137,754,180 |
| 68 |  | 0.00009309 | 0.6714 $ | 0.04 % | -- | 2,234,772 $ | 0.09 % | 89,456,580 $ | 133,248,297 | 133,248,297 |
| 69 |  | 0.00019385 | 0.1014 $ | -0.65 % | -- | 1,157,728 $ | -0.6 % | 88,287,260 $ | 870,502,690 | 1,000,000,000 |
| 70 |  | 0.00010213 | 0.8472 $ | -0.04 % | -- | 59,348,053 $ | 0.01 % | 85,531,981 $ | 100,962,148 | 100,962,148 |
| 74 |  | 0.00004739 | 0.0813 $ | -0.06 % | -- | 9,299,167 $ | -0.01 % | 81,493,340 $ | 1,002,499,275 | 1,407,000,000 |
| 75 |  | 0.00000076 | 0.0063 $ | 0.41 % | -- | 776,572 $ | 0.46 % | 80,710,441 $ | 12,749,916,122 | 21,000,000,000 |
| 76 |  | -- | 0.1149 $ | -- | -- | 38,660,879 $ | 0.05 % | 80,416,761 $ | 699,587,206 | 1,000,000,000 |
| 80 |  | 0.00051214 | 4.5887 $ | 0.1 % | -- | 14,075,661 $ | 0.15 % | 72,473,458 $ | 15,793,831 | 31,587,682 |
| 81 |  | 0.00000004 | 0.0003 $ | -0.02 % | -- | 76,601,410 $ | 0.03 % | 72,313,790 $ | 212,116,500,000 | 990,000,000,000 |