Nexo - Instant Crypto Loans 
Alive - aliveplaycasino.com
(filtered) Top-20 BTC negotiated volume
50 of 325 filtered coins (avail. 768 coins) FAQ
Pages: [ 1 ] 2 3 4 5 6 7
Pages: [ 1 ] 2 3 4 5 6 7
| # | Coin | BTC price | USD price | % 1h USD | % 24h USD | $ Volume 24h | % 1h BTC | USD Cap | Av. supply | Max/Total sup. |
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  | 0.03423315 | 137.9309 $ | 0.01 % | -- | 4,471,398,534 $ | 0.1 % | 14,532,045,253 $ | 105,357,410 | 105,357,410 |
| 3 |  | 0.00007850 | 0.3114 $ | -0.24 % | -- | 625,175,801 $ | -0.15 % | 12,973,074,810 $ | 41,666,017,553 | 100,000,000,000 |
| 4 |  | 0.01512896 | 60.9478 $ | -0.29 % | -- | 1,907,439,689 $ | -0.2 % | 3,718,527,300 $ | 61,011,686 | 84,000,000 |
| 5 |  | 0.00090989 | 3.6689 $ | -0.31 % | -- | 1,451,398,098 $ | -0.22 % | 3,324,956,979 $ | 906,245,118 | 1,006,245,120 |
| 6 |  | 0.04063114 | 164.3227 $ | -0.63 % | -- | 491,372,681 $ | -0.54 % | 2,906,596,778 $ | 17,688,350 | 21,000,000 |
| 7 |  | 0.00380756 | 15.2292 $ | 0.13 % | -- | 146,787,553 $ | 0.22 % | 2,149,990,917 $ | 141,175,490 | 189,175,490 |
| 8 |  | 0.00002670 | 0.1084 $ | 0.25 % | -- | 197,676,809 $ | 0.34 % | 2,083,581,403 $ | 19,225,306,719 | 104,822,379,135 |
| 11 |  | 0.00000591 | 0.0240 $ | -0.28 % | -- | 298,610,651 $ | -0.19 % | 1,598,411,485 $ | 66,682,072,191 | 99,281,283,754 |
| 13 |  | 0.01092102 | 53.5599 $ | -0.1 % | -- | 83,149,262 $ | -0.01 % | 903,657,526 $ | 16,871,889 | 16,871,889 |
| 14 |  | 0.00007601 | 0.3159 $ | 0.49 % | -- | 15,550,461 $ | 0.58 % | 877,933,806 $ | 2,779,530,283 | 2,779,530,283 |
| 15 |  | 0.02279231 | 92.0056 $ | -0.24 % | -- | 268,158,359 $ | -0.15 % | 800,878,135 $ | 8,704,666 | 18,900,000 |
| 18 |  | 0.00228464 | 9.3478 $ | 0.21 % | -- | 252,326,963 $ | 0.3 % | 607,606,463 $ | 65,000,000 | 100,000,000 |
| 19 |  | 0.00121719 | 4.8681 $ | -0.17 % | -- | 202,630,981 $ | -0.08 % | 531,493,728 $ | 109,179,834 | 210,000,000 |
| 20 |  | 0.00018664 | 0.7419 $ | -0.81 % | -- | 3,331,713 $ | -0.72 % | 491,418,078 $ | 662,374,746 | 788,536,638 |
| 21 |  | 0.00001269 | 0.0510 $ | 0.58 % | -- | 13,138,284 $ | 0.67 % | 459,089,087 $ | 8,999,999,999 | 8,999,999,999 |
| 22 |  | 0.01382043 | 56.7566 $ | 0.77 % | -- | 163,809,442 $ | 0.86 % | 349,533,712 $ | 6,158,469 | 6,158,469 |
| 24 |  | 0.00069592 | 2.7988 $ | -0.24 % | -- | 6,641,394 $ | -0.15 % | 279,878,655 $ | 100,000,000 | 100,000,000 |
| 26 |  | 0.00004960 | 0.2017 $ | -0.05 % | -- | 12,380,593 $ | 0.04 % | 250,956,853 $ | 1,244,416,783 | 1,500,000,000 |
| 28 |  | 0.00000050 | 0.0021 $ | -0.03 % | -- | 16,239,477 $ | 0.06 % | 245,425,664 $ | 118,779,774,244 | 118,779,774,244 |
| 29 |  | 0.00042787 | 1.7234 $ | -0.08 % | -- | 83,896,638 $ | 0.01 % | 241,692,588 $ | 140,245,398 | 140,245,398 |
| 30 |  | 0.00063881 | 2.6219 $ | -0.23 % | -- | 163,488,003 $ | -0.14 % | 234,253,581 $ | 89,344,344 | 101,344,344 |
| 31 |  | 0.00313090 | 13.1516 $ | -0.07 % | -- | 10,276,888 $ | 0.02 % | 229,021,748 $ | 17,413,924 | 21,000,000 |
| 33 |  | 0.00464755 | 18.8995 $ | -0.15 % | -- | 1,671,024 $ | -0.06 % | 179,751,018 $ | 9,510,866 | 21,000,000 |
| 34 |  | 0.00037519 | 1.5076 $ | -- | -- | 4,284,260 $ | 0.09 % | 174,233,389 $ | 115,573,115 | 130,688,245 |
| 35 |  | 0.00000463 | 0.0199 $ | -0.09 % | -- | 18,324,306 $ | -- | 173,110,186 $ | 8,701,969,775 | 12,599,999,804 |
| 36 |  | 0.00353814 | 15.6592 $ | 1.28 % | -- | 6,916,093 $ | 1.37 % | 172,251,321 $ | 11,000,000 | 11,000,000 |
| 37 |  | 0.00000317 | 0.0146 $ | 0.01 % | -- | 2,845,073 $ | 0.1 % | 168,656,448 $ | 11,584,461,006 | 21,000,000,000 |
| 38 |  | 0.00011751 | 0.4605 $ | -0.05 % | -- | 2,454,232 $ | 0.04 % | 161,172,422 $ | 350,000,000 | 1,000,000,000 |
| 39 |  | 0.00006754 | 0.2719 $ | 0.02 % | -- | 17,997,610 $ | 0.11 % | 159,372,555 $ | 586,141,504 | 1,000,000,000 |
| 40 |  | 0.00000924 | 0.0499 $ | 3.78 % | -- | 34,580,407 $ | 3.87 % | 157,858,714 $ | 3,165,395,000 | 21,000,000,000 |
| 41 |  | 0.00000029 | 0.0012 $ | 0.09 % | -- | 6,259,214 $ | 0.18 % | 157,032,680 $ | 133,214,575,156 | 177,619,433,541 |
| 43 |  | 0.00001308 | 0.0534 $ | 0.44 % | -- | 11,515,231 $ | 0.53 % | 144,320,962 $ | 2,701,150,000 | 3,600,570,502 |
| 45 |  | 0.00004682 | 0.1851 $ | -0.15 % | -- | 9,925,419 $ | -0.06 % | 141,961,218 $ | 767,007,985 | 1,000,000,000 |
| 47 |  | 0.00000021 | 0.0008 $ | 0.68 % | -- | 26,917,714 $ | 0.77 % | 138,190,614 $ | 170,421,000,000 | 990,000,000,000 |
| 48 |  | 0.00024811 | 0.9865 $ | -0.44 % | -- | 1,554,772 $ | -0.35 % | 131,443,826 $ | 133,248,289 | 133,248,290 |
| 51 |  | 0.00011791 | 0.4826 $ | -1.02 % | -- | 39,373,716 $ | -0.93 % | 123,019,110 $ | 254,882,697 | 300,703,640 |
| 53 |  | 0.00000173 | 0.0075 $ | 0.04 % | -- | 4,646,729 $ | 0.13 % | 119,103,903 $ | 15,797,669,099 | 16,555,000,000 |
| 54 |  | 0.00026251 | 1.0586 $ | -0.15 % | -- | 693,226 $ | -0.06 % | 118,927,312 $ | 112,347,637 | 200,000,000 |
| 55 |  | 0.00001790 | 0.0711 $ | -0.24 % | -- | 12,430,455 $ | -0.15 % | 117,276,689 $ | 1,649,000,000 | 16,000,000,000 |
| 56 |  | 0.00003766 | 0.1148 $ | 0.86 % | -- | 5,849,709 $ | 0.95 % | 115,079,729 $ | 1,002,499,275 | 1,407,000,000 |
| 57 |  | 0.00000017 | 0.0006 $ | -0.04 % | -- | 1,729,926 $ | 0.05 % | 108,008,804 $ | 174,450,657,817 | 274,555,193,861 |
| 58 |  | 0.00000067 | 0.0027 $ | 0.04 % | -- | 1,593,979 $ | 0.13 % | 107,071,150 $ | 39,960,120,200 | 39,960,120,200 |
| 59 |  | 0.00000232 | 0.0087 $ | 0.52 % | -- | 32,364,239 $ | 0.61 % | 104,434,831 $ | 12,013,965,609 | 21,000,000,000 |
| 60 |  | 0.00002934 | 0.1197 $ | -0.18 % | -- | 6,778,919 $ | -0.09 % | 104,218,411 $ | 870,502,690 | 1,000,000,000 |
| 62 |  | 0.00000375 | 0.0150 $ | 2.92 % | -- | 2,253,437 $ | 3.01 % | 98,155,027 $ | 6,542,330,148 | 10,000,000,000 |
| 65 |  | 0.00022547 | 0.9019 $ | -0.21 % | -- | 1,053,322 $ | -0.12 % | 89,517,773 $ | 99,260,056 | 99,260,056 |
| 66 |  | 0.00001208 | 0.0585 $ | 0.75 % | -- | 7,276,654 $ | 0.84 % | 84,832,785 $ | 1,450,732,662 | 1,583,610,000 |
| 67 |  | 0.00000548 | 0.0232 $ | 0.4 % | -- | 6,161,791 $ | 0.49 % | 80,398,272 $ | 3,470,483,788 | 6,804,870,174 |
| 68 |  | 0.00006218 | 0.2211 $ | -0.94 % | -- | 61,041 $ | -0.85 % | 77,361,224 $ | 349,902,689 | 10,000,000,000 |
| 69 |  | 0.00043015 | 1.4311 $ | -0.57 % | -- | 1,199,538 $ | -0.48 % | 76,210,506 $ | 53,252,246 | 53,252,246 |