publicidad
BTC: $ 7262.02504114 (-1.77 %)     ETH: $ 146.009127155 (-1.13 %)     XRP: $ 0.2219714871 (-0.94 %)     USDT: $ 0.9985759469 (-0.52 %)     BCH: $ 207.553839144 (-0.85 %)     

LIVECOIN

FAQ

Report Time: 2019-12-11 07:17:36 UTC
Exchange's data time: 2019-12-11 07:17:35 UTC
411 / 1052 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 411 filtered coins (avail. 1052 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   8   9   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.02020370146.0091 $-0.05 %--6,791,128,637 $-0.15 %15,896,614,446 $108,874,115108,874,115
3    XRP (XRP)0.000030630.2220 $-0.01 %--1,145,819,283 $-0.11 %9,608,182,522 $43,285,660,917100,000,000,000
5    Bitcoin Cash (BCH)0.02858651207.5538 $0.12 %--1,178,915,154 $0.02 %3,769,252,957 $18,160,36321,000,000
6    Litecoin (LTC)0.0061200044.5368 $0.2 %--2,333,461,631 $0.1 %2,842,139,896 $63,815,50984,000,000
7    EOS (EOS)0.000358852.6168 $-0.09 %--1,291,976,852 $-0.19 %2,469,826,379 $943,847,2101,040,547,221
8    Binance Coin (BNB)0.0020183714.9047 $-0.28 %--170,467,987 $-0.38 %2,318,232,081 $155,536,713187,536,713
10    Stellar (XLM)0.000007330.0537 $-0.06 %--182,074,179 $-0.16 %1,076,510,263 $20,054,779,55450,000,000,000
11    Tezos (XTZ)0.000194901.5320 $-0.22 %--60,965,734 $-0.32 %1,011,698,997 $660,373,612801,312,599
13    TRON (TRX)0.000001940.0142 $-0.02 %--918,194,288 $-0.12 %944,442,448 $66,682,072,19199,281,283,754
15    UNUS SED LEO (LEO)0.000000730.9044 $0.24 %--8,043,764 $0.14 %903,904,126 $999,498,893999,498,893
16    Chainlink (LINK)0.000303872.2528 $0.64 %--207,553,356 $0.54 %788,491,499 $350,000,0001,000,000,000
17    Cosmos (ATOM)--3.6513 $0.36 %--197,693,491 $0.26 %696,261,045 $190,688,439237,928,231
18    Huobi Token (HT)0.000447802.7132 $0.02 %--75,810,820 $-0.08 %654,661,274 $241,284,047500,000,000
20    NEO (NEO)0.001175468.5372 $-0.17 %--312,099,775 $-0.27 %602,203,865 $70,538,831100,000,000
22    IOTA (MIOTA)0.000051970.1987 $0.27 %--7,750,584 $0.17 %552,218,363 $2,779,530,2832,779,530,283
25    Dash (DASH)0.0069432750.3460 $0.12 %--262,397,320 $0.02 %463,390,731 $9,204,12918,900,000
26    Ethereum Classic (ETC)0.000510603.8054 $0.16 %--436,613,967 $0.06 %440,577,228 $115,777,332210,000,000
28    Crypto.com Coin (CRO)0.000004000.0291 $0.02 %--3,916,843 $-0.08 %356,151,452 $12,236,529,680100,000,000,000
29    VeChain (VET)0.000000870.0062 $0.12 %--85,074,187 $0.02 %341,729,043 $55,454,734,80086,712,634,466
30    HedgeTrade (HEDG)0.000146901.1609 $-0.41 %--573,906 $-0.51 %334,483,713 $288,114,8551,000,000,000
31    NEM (XEM)0.000004810.0353 $0.83 %--27,284,321 $0.73 %317,981,043 $8,999,999,9998,999,999,999
33    Dogecoin (DOGE)0.000000300.0022 $-0.16 %--67,377,187 $-0.26 %269,066,721 $122,410,359,771122,410,359,771
34    Basic Attention Token (BAT)0.000024240.1764 $0.1 %--59,135,711 $--248,910,906 $1,410,954,1901,500,000,000
35    Zcash (ZEC)0.0041724330.5592 $1.07 %--123,194,852 $0.97 %245,706,517 $8,040,3568,040,356
37    Decred (DCR)0.0022193320.0241 $1.97 %--7,793,658 $1.87 %215,996,348 $10,786,83121,000,000
39    Insight Chain (INB)0.000076020.5279 $0.13 %--7,094,643 $0.03 %184,699,821 $349,902,68910,000,000,000
40    PRIZM (PZM)0.000048000.3515 $-9.98 %--675,989 $-10.07 %174,637,305 $496,892,5166,000,000,000
41    Qtum (QTUM)0.000237821.7410 $-0.08 %--303,516,426 $-0.18 %167,532,868 $96,227,200107,822,406
44    0x (ZRX)0.000030890.2250 $0.11 %--13,372,020 $0.01 %135,971,807 $604,421,9681,000,000,000
46    Ravencoin (RVN)0.000003370.0245 $-0.03 %--25,670,997 $-0.13 %123,670,009 $5,043,190,00021,000,000,000
50    Augur (REP)0.0014182410.3836 $0.26 %--9,646,156 $0.16 %114,219,507 $11,000,00011,000,000
52    Holo (HOT)0.000000100.0007 $-0.31 %--6,486,838 $-0.41 %109,766,271 $161,519,149,568177,619,433,541
53    Nano (NANO)0.000116100.8102 $-0.4 %--2,236,727 $-0.5 %107,958,481 $133,248,297133,248,297
56    OmiseGO (OMG)0.000099230.7418 $0.66 %--55,558,581 $0.56 %104,034,558 $140,245,398140,245,398
58    Bitcoin Gold (BTG)0.000798145.6876 $-0.1 %--13,410,770 $-0.2 %99,612,502 $17,513,92421,000,000
59    ABBC Coin (ABBC)0.000023450.1639 $0.55 %--52,515,442 $0.45 %91,245,423 $556,626,6341,004,488,460
61    ZB Token (ZB)0.000024900.1913 $0.01 %--178,128,382 $-0.09 %88,607,640 $463,288,8102,100,000,000
63    DigiByte (DGB)0.000000890.0065 $-0.36 %--994,063 $-0.46 %81,730,171 $12,586,528,97321,000,000,000
64    Lisk (LSK)0.000089300.6465 $-0.6 %--1,211,330 $-0.7 %78,840,227 $121,953,299136,974,200
67    Bytom (BTM)0.000036710.0744 $-0.64 %--14,777,402 $-0.74 %74,537,525 $1,002,499,2751,407,000,000
68    LUNA (LUNA)0.000000460.2574 $1.87 %--306,063 $1.77 %74,073,932 $287,765,804995,859,074
72    THETA (THETA)0.000173290.0780 $-0.2 %--1,719,953 $-0.3 %67,858,029 $870,502,6901,000,000,000
76    Komodo (KMD)0.000076450.5742 $5.12 %--3,228,067 $5.01 %67,350,405 $117,293,461200,000,000
77    Verge (XVG)0.000000580.0041 $0.6 %--13,162,163 $0.5 %65,876,892 $16,099,676,14916,555,000,000
78    MCO (MCO)0.000564814.1616 $-0.46 %--15,407,233 $-0.56 %65,726,928 $15,793,83131,587,682
81    IOST (IOST)0.000000910.0052 $-1.5 %--28,405,850 $-1.6 %62,772,928 $12,013,965,60921,000,000,000
82    Enjin Coin (ENJ)0.000010710.0795 $3.52 %--13,252,141 $3.42 %62,399,739 $784,964,6431,000,000,000
83    BitTorrent (BTT)0.000000040.0003 $-0.1 %--59,658,400 $-0.2 %61,838,916 $212,116,500,000990,000,000,000
85    Siacoin (SC)0.000000200.0014 $-0.29 %--1,130,012 $-0.39 %60,199,148 $41,817,047,63441,817,047,634
89    Waves (WAVES)0.000073180.5404 $0.46 %--14,168,076 $0.36 %54,347,792 $100,564,936100,564,936