Nexo - Instant Crypto Loans 
Alive - aliveplaycasino.com
(filtered) Top-20 BTC negotiated volume
50 of 284 filtered coins (avail. 677 coins) FAQ
Pages: [ 1 ] 2 3 4 5 6
Pages: [ 1 ] 2 3 4 5 6
| # | Coin | BTC price | USD price | % 1h USD | % 24h USD | $ Volume 24h | % 1h BTC | USD Cap | Av. supply | Max/Total sup. |
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  | 0.00008846 | 0.3323 $ | 0.45 % | -- | 422,055,438 $ | 0.46 % | 13,639,281,053 $ | 41,040,405,095 | 100,000,000,000 |
| 3 |  | 0.03341113 | 124.8614 $ | -0.08 % | -- | 2,610,974,508 $ | -0.07 % | 13,043,449,533 $ | 104,463,384 | 104,463,384 |
| 4 |  | 0.03514575 | 130.8771 $ | 0.28 % | -- | 205,985,776 $ | 0.29 % | 2,300,225,093 $ | 17,575,463 | 21,000,000 |
| 5 |  | 0.00065842 | 2.4841 $ | 0.16 % | -- | 736,588,494 $ | 0.17 % | 2,251,233,485 $ | 906,245,118 | 1,006,245,120 |
| 6 |  | 0.00002950 | 0.1082 $ | 0.25 % | -- | 115,573,413 $ | 0.26 % | 2,069,263,159 $ | 19,129,174,685 | 104,642,624,134 |
| 8 |  | 0.00879999 | 32.7737 $ | -0.14 % | -- | 590,638,710 $ | -0.13 % | 1,969,439,236 $ | 60,092,075 | 84,000,000 |
| 9 |  | 0.00000667 | 0.0245 $ | -0.36 % | -- | 151,952,776 $ | -0.35 % | 1,634,375,476 $ | 66,652,790,700 | 99,252,002,355 |
| 12 |  | 0.00008424 | 0.3176 $ | -0.8 % | -- | 7,998,514 $ | -0.79 % | 882,857,401 $ | 2,779,530,283 | 2,779,530,283 |
| 14 |  | 0.01213529 | 46.1458 $ | -0.26 % | -- | 27,614,131 $ | -0.25 % | 772,130,964 $ | 16,732,407 | 16,732,407 |
| 15 |  | 0.01954799 | 73.8820 $ | 0.23 % | -- | 174,723,501 $ | 0.24 % | 633,699,314 $ | 8,577,186 | 18,900,000 |
| 16 |  | 0.00217755 | 8.1832 $ | -0.1 % | -- | 138,543,199 $ | -0.09 % | 531,904,783 $ | 65,000,000 | 100,000,000 |
| 17 |  | 0.00001534 | 0.0580 $ | 0.18 % | -- | 13,809,001 $ | 0.19 % | 522,185,984 $ | 8,999,999,999 | 8,999,999,999 |
| 18 |  | 0.00119920 | 4.4573 $ | -0.45 % | -- | 134,094,426 $ | -0.44 % | 479,797,369 $ | 107,643,510 | 210,000,000 |
| 21 |  | 0.01451374 | 54.5307 $ | -0.26 % | -- | 181,363,808 $ | -0.25 % | 311,287,676 $ | 5,708,481 | 5,708,481 |
| 23 |  | 0.00069848 | 2.6158 $ | 0.27 % | -- | 10,980,563 $ | 0.28 % | 261,581,847 $ | 100,000,000 | 100,000,000 |
| 24 |  | 0.00000058 | 0.0022 $ | 0.56 % | -- | 15,997,919 $ | 0.57 % | 254,731,213 $ | 117,904,040,502 | 117,904,040,502 |
| 29 |  | 0.00057501 | 2.1639 $ | -0.16 % | -- | 207,154,651 $ | -0.15 % | 193,005,163 $ | 89,193,832 | 101,193,832 |
| 30 |  | 0.00549981 | 17.2509 $ | -0.96 % | -- | 27,398,411 $ | -0.95 % | 189,759,790 $ | 11,000,000 | 11,000,000 |
| 31 |  | 0.00035359 | 1.3165 $ | 0.1 % | -- | 36,696,420 $ | 0.11 % | 184,637,604 $ | 140,245,398 | 140,245,398 |
| 32 |  | 0.00000625 | 0.0224 $ | -0.3 % | -- | 9,836,641 $ | -0.29 % | 183,920,454 $ | 8,193,188,991 | 12,599,999,804 |
| 33 |  | -- | 0.3035 $ | -0.07 % | -- | 8,744,202 $ | -0.06 % | 177,212,880 $ | 583,934,416 | 1,000,000,000 |
| 34 |  | 0.00013382 | 0.4909 $ | 0.51 % | -- | 8,599,898 $ | 0.52 % | 171,811,165 $ | 350,000,000 | 1,000,000,000 |
| 35 |  | -- | 17.6192 $ | 0.06 % | -- | 1,113,026 $ | 0.07 % | 161,700,724 $ | 9,177,532 | 21,000,000 |
| 36 |  | 0.00003653 | 0.1292 $ | -0.46 % | -- | 7,342,508 $ | -0.45 % | 158,920,511 $ | 1,229,949,089 | 1,500,000,000 |
| 37 |  | 0.00034300 | 1.2799 $ | -0.1 % | -- | 3,016,546 $ | -0.09 % | 145,834,963 $ | 113,946,125 | 129,061,255 |
| 44 |  | 0.00001152 | 0.0427 $ | -0.27 % | -- | 7,410,848 $ | -0.26 % | 114,538,961 $ | 2,684,230,000 | 3,600,570,502 |
| 45 |  | 0.00000273 | 0.0101 $ | 0.15 % | -- | 947,384 $ | 0.16 % | 114,261,895 $ | 11,328,981,255 | 21,000,000,000 |
| 46 |  | 0.00011852 | 0.4532 $ | 0.85 % | -- | 10,221,581 $ | 0.86 % | 105,602,499 $ | 233,020,472 | 273,685,830 |
| 47 |  | 0.00028671 | 1.0632 $ | -0.14 % | -- | 3,714,695 $ | -0.13 % | 105,442,578 $ | 99,178,527 | 99,178,527 |
| 53 |  | 0.00000612 | 0.0248 $ | -0.18 % | -- | 25,183,283 $ | -0.17 % | 85,933,872 $ | 3,470,483,788 | 6,804,870,174 |
| 54 |  | 0.00001877 | 0.0799 $ | 0.35 % | -- | 3,127,041 $ | 0.36 % | 80,148,311 $ | 1,002,499,275 | 1,407,000,000 |
| 55 |  | 0.00000013 | 0.0005 $ | 1.06 % | -- | 3,334,908 $ | 1.07 % | 79,754,490 $ | 166,614,999,532 | 274,555,193,861 |
| 57 |  | 0.00000169 | 0.0065 $ | 0.5 % | -- | 3,188,064 $ | 0.51 % | 78,566,764 $ | 12,013,965,609 | 21,000,000,000 |
| 58 |  | -- | 1.3835 $ | -0.45 % | -- | 879,291 $ | -0.44 % | 73,673,171 $ | 53,252,246 | 53,252,246 |
| 60 |  | 0.00000272 | 0.0108 $ | -1.31 % | -- | 2,403,209 $ | -1.3 % | 70,883,471 $ | 6,542,330,148 | 10,000,000,000 |
| 61 |  | 0.00001817 | 0.0687 $ | -0.27 % | -- | 1,277,573 $ | -0.26 % | 65,918,393 $ | 959,842,000 | 1,000,000,000 |
| 76 |  | 0.00011500 | 0.4371 $ | -0.11 % | -- | 469,546 $ | -0.1 % | 47,116,526 $ | 107,795,846 | 139,045,846 |
| 78 |  | 0.00021180 | 0.8051 $ | 0.41 % | -- | 532,830 $ | 0.42 % | 45,713,019 $ | 56,781,166 | 56,781,166 |
| 84 |  | 0.00009225 | 0.3633 $ | -2.35 % | -- | 5,342,372 $ | -2.34 % | 41,537,961 $ | 114,347,861 | 205,218,256 |
| 88 |  | 0.00063333 | 2.3885 $ | -0.19 % | -- | 9,349,880 $ | -0.18 % | 37,723,972 $ | 15,793,831 | 31,587,682 |
| 89 |  | 0.00005256 | 0.5756 $ | -0.11 % | -- | 176,218 $ | -0.1 % | 37,517,627 $ | 65,179,975 | 65,179,975 |
| 90 |  | -- | 18.6266 $ | -1.04 % | -- | 297,277 $ | -1.03 % | 37,253,160 $ | 2,000,000 | 2,000,000 |
| 94 |  | 0.00014230 | 0.5755 $ | -0.25 % | -- | 955,630 $ | -0.24 % | 35,901,372 $ | 62,378,206 | 75,403,693 |
| 102 |  | 0.00002911 | 0.0940 $ | 0.4 % | -- | 290,776 $ | 0.41 % | 32,891,040 $ | 350,000,000 | 1,000,000,000 |
| 107 |  | 0.00000500 | 0.0188 $ | -0.21 % | -- | 23,488 $ | -0.2 % | 31,540,411 $ | 1,678,609,241 | 10,000,000,000 |
| 111 |  | 0.00000756 | 0.0286 $ | 0.73 % | -- | 338,975 $ | 0.74 % | 28,556,584 $ | 998,999,942 | 1,000,000,000 |
| 113 |  | 0.00013977 | 0.2813 $ | -1.85 % | -- | 12,458,210 $ | -1.84 % | 28,129,449 $ | 99,996,877 | 99,996,877 |
| 119 |  | 0.00000119 | 0.0048 $ | 0.96 % | -- | 572,276 $ | 0.97 % | 26,473,534 $ | 5,568,585,589 | 10,999,873,621 |
| 120 |  | 0.00001059 | 0.0348 $ | -0.59 % | -- | 348,878 $ | -0.58 % | 26,461,181 $ | 761,308,535 | 1,000,000,000 |
| 125 |  | 0.00000205 | 0.0352 $ | -0.57 % | -- | 1,824,175 $ | -0.56 % | 25,160,445 $ | 714,518,534 | 1,469,214,245 |