publicidad
BTC: $ 7262.02504114 (-1.77 %)     ETH: $ 146.009127155 (-1.13 %)     XRP: $ 0.2219714871 (-0.94 %)     USDT: $ 0.9985759469 (-0.52 %)     BCH: $ 207.553839144 (-0.85 %)     

HitBTC

FAQ

Report Time: 2019-12-11 07:17:42 UTC
Exchange's data time: 2019-12-11 07:17:42 UTC
358 / 918 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 358 filtered coins (avail. 918 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   8   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.02016000146.0091 $-0.05 %0.79 %6,791,128,637 $-0.15 %15,896,614,446 $108,874,115108,874,115
3    XRP (XRP)0.000030650.2220 $-0.01 %1.27 %1,145,819,283 $-0.11 %9,608,182,522 $43,285,660,917100,000,000,000
5    Bitcoin Cash (BCH)0.02862300207.5538 $0.12 %1.14 %1,178,915,154 $0.02 %3,769,252,957 $18,160,36321,000,000
6    Litecoin (LTC)0.0061180044.5368 $0.2 %1.25 %2,333,461,631 $0.1 %2,842,139,896 $63,815,50984,000,000
7    EOS (EOS)0.000360402.6168 $-0.09 %0.18 %1,291,976,852 $-0.19 %2,469,826,379 $943,847,2101,040,547,221
8    Binance Coin (BNB)0.0020541014.9047 $-0.28 %-0.07 %170,467,987 $-0.38 %2,318,232,081 $155,536,713187,536,713
9    Bitcoin SV (BSV)0.0131720095.6807 $0.24 %0.44 %302,973,893 $0.14 %1,728,798,270 $18,068,41521,000,000
10    Stellar (XLM)0.000007320.0537 $-0.06 %-0.27 %182,074,179 $-0.16 %1,076,510,263 $20,054,779,55450,000,000,000
11    Tezos (XTZ)0.000190491.5320 $-0.22 %-3.02 %60,965,734 $-0.32 %1,011,698,997 $660,373,612801,312,599
12    Cardano (ADA)0.000005060.0367 $-0.06 %0.16 %27,271,896 $-0.16 %952,323,294 $25,927,070,53845,000,000,000
13    TRON (TRX)0.000001950.0142 $-0.02 %0.84 %918,194,288 $-0.12 %944,442,448 $66,682,072,19199,281,283,754
14    Monero (XMR)0.0073390053.1029 $-0.2 %-0.76 %175,718,412 $-0.3 %921,278,596 $17,348,94317,348,943
16    Chainlink (LINK)0.000311582.2528 $0.64 %2.12 %207,553,356 $0.54 %788,491,499 $350,000,0001,000,000,000
17    Cosmos (ATOM)0.000504853.6513 $0.36 %0.97 %197,693,491 $0.26 %696,261,045 $190,688,439237,928,231
18    Huobi Token (HT)0.000371612.7132 $0.02 %0.11 %75,810,820 $-0.08 %654,661,274 $241,284,047500,000,000
20    NEO (NEO)0.001177208.5372 $-0.17 %-0.19 %312,099,775 $-0.27 %602,203,865 $70,538,831100,000,000
23    Maker (MKR)0.07004000497.7051 $-1.53 %3.14 %4,078,617 $-1.63 %497,705,103 $1,000,0001,000,000
25    Dash (DASH)0.0069460050.3460 $0.12 %0.13 %262,397,320 $0.02 %463,390,731 $9,204,12918,900,000
26    Ethereum Classic (ETC)0.000523403.8054 $0.16 %2.13 %436,613,967 $0.06 %440,577,228 $115,777,332210,000,000
27    Ontology (ONT)0.000082080.5954 $0.07 %0.07 %73,214,136 $-0.03 %379,463,771 $637,351,1701,000,000,000
28    Crypto.com Coin (CRO)0.000004000.0291 $0.02 %0.68 %3,916,843 $-0.08 %356,151,452 $12,236,529,680100,000,000,000
29    VeChain (VET)0.000000850.0062 $0.12 %-2.16 %85,074,187 $0.02 %341,729,043 $55,454,734,80086,712,634,466
30    HedgeTrade (HEDG)0.000143901.1609 $-0.41 %-1.3 %573,906 $-0.51 %334,483,713 $288,114,8551,000,000,000
31    NEM (XEM)0.000004850.0353 $0.83 %1.87 %27,284,321 $0.73 %317,981,043 $8,999,999,9998,999,999,999
33    Dogecoin (DOGE)0.000000300.0022 $-0.16 %1.74 %67,377,187 $-0.26 %269,066,721 $122,410,359,771122,410,359,771
34    Basic Attention Token (BAT)0.000024250.1764 $0.1 %-0.82 %59,135,711 $--248,910,906 $1,410,954,1901,500,000,000
35    Zcash (ZEC)0.0042660030.5592 $1.07 %3.87 %123,194,852 $0.97 %245,706,517 $8,040,3568,040,356
37    Decred (DCR)0.0027480020.0241 $1.97 %5.49 %7,793,658 $1.87 %215,996,348 $10,786,83121,000,000
41    Qtum (QTUM)0.000240121.7410 $-0.08 %3.08 %303,516,426 $-0.18 %167,532,868 $96,227,200107,822,406
43    Centrality (CENNZ)0.000018040.1309 $0.08 %-0.45 %477,661 $-0.02 %140,020,009 $1,069,442,1931,200,000,000
44    0x (ZRX)0.000030960.2250 $0.11 %0.91 %13,372,020 $0.01 %135,971,807 $604,421,9681,000,000,000
46    Ravencoin (RVN)0.000003380.0245 $-0.03 %-3.36 %25,670,997 $-0.13 %123,670,009 $5,043,190,00021,000,000,000
49    FTX Token (FTT)0.000180011.7097 $-0.13 %--2,313,929 $-0.23 %114,949,238 $67,232,941348,105,277
50    Augur (REP)0.0014214010.3836 $0.26 %3.53 %9,646,156 $0.16 %114,219,507 $11,000,00011,000,000
52    Holo (HOT)0.000000090.0007 $-0.31 %-4.63 %6,486,838 $-0.41 %109,766,271 $161,519,149,568177,619,433,541
53    Nano (NANO)0.000112370.8102 $-0.4 %4.19 %2,236,727 $-0.5 %107,958,481 $133,248,297133,248,297
55    Seele (SEELE)0.000020100.1516 $-0.51 %--34,784,813 $-0.61 %106,039,793 $699,562,2061,000,000,000
56    OmiseGO (OMG)0.000101950.7418 $0.66 %2.77 %55,558,581 $0.56 %104,034,558 $140,245,398140,245,398
58    Bitcoin Gold (BTG)0.000782405.6876 $-0.1 %0.28 %13,410,770 $-0.2 %99,612,502 $17,513,92421,000,000
63    DigiByte (DGB)0.000000900.0065 $-0.36 %2.05 %994,063 $-0.46 %81,730,171 $12,586,528,97321,000,000,000
64    Lisk (LSK)0.000088990.6465 $-0.6 %-0.38 %1,211,330 $-0.7 %78,840,227 $121,953,299136,974,200
67    Bytom (BTM)0.000007460.0744 $-0.64 %2.21 %14,777,402 $-0.74 %74,537,525 $1,002,499,2751,407,000,000
71    Bitcoin Diamond (BCD)0.000051150.3673 $-0.63 %1.49 %64,319,764 $-0.73 %68,492,983 $186,492,898210,000,000
76    Komodo (KMD)0.000080300.5742 $5.12 %-0.12 %3,228,067 $5.01 %67,350,405 $117,293,461200,000,000
77    Verge (XVG)0.000000570.0041 $0.6 %2.47 %13,162,163 $0.5 %65,876,892 $16,099,676,14916,555,000,000
78    MCO (MCO)0.000579994.1616 $-0.46 %2.71 %15,407,233 $-0.56 %65,726,928 $15,793,83131,587,682
79    ICON (ICX)0.000016550.1278 $2.21 %-0.44 %6,053,948 $2.11 %65,045,029 $509,049,149800,460,000
81    IOST (IOST)0.000000720.0052 $-1.5 %-4.13 %28,405,850 $-1.6 %62,772,928 $12,013,965,60921,000,000,000
82    Enjin Coin (ENJ)0.000011130.0795 $3.52 %11.08 %13,252,141 $3.42 %62,399,739 $784,964,6431,000,000,000
83    BitTorrent (BTT)0.000000040.0003 $-0.1 %--59,658,400 $-0.2 %61,838,916 $212,116,500,000990,000,000,000