publicidad
BTC: $ 7985.21450737 (-1.39 %)     ETH: $ 174.204567814 (-1.89 %)     XRP: $ 0.2949162255 (-1.75 %)     USDT: $ 1.002887706 (-0.2 %)     BCH: $ 213.192863215 (-3.03 %)     

HitBTC

FAQ

Report Time: 2019-10-19 00:21:46 UTC
Exchange's data time: 2019-10-19 00:21:45 UTC
353 / 907 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 353 filtered coins (avail. 907 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   8   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.02175200174.2046 $---0.77 %7,558,402,970 $-0.16 %18,849,276,854 $108,201,967108,201,967
3    XRP (XRP)0.000036860.2949 $0.09 %-1.18 %1,812,284,762 $-0.07 %12,752,960,102 $43,242,653,330100,000,000,000
5    Bitcoin Cash (BCH)0.02676200213.1929 $0.22 %-1.67 %1,313,994,647 $0.06 %3,851,182,504 $18,064,31321,000,000
6    Litecoin (LTC)0.0067154053.5532 $0.28 %-1.19 %2,690,860,983 $0.12 %3,400,334,448 $63,494,54284,000,000
7    Binance Coin (BNB)0.0022950018.2980 $0.13 %0.24 %214,988,899 $-0.03 %2,846,014,171 $155,536,713187,536,713
8    EOS (EOS)0.000362352.8966 $-0.4 %-0.62 %1,739,426,493 $-0.56 %2,712,525,166 $936,439,9421,033,139,953
9    Bitcoin SV (BSV)0.0113920090.5626 $0.57 %3.39 %320,125,228 $0.41 %1,616,993,705 $17,854,98621,000,000
10    Stellar (XLM)0.000007930.0638 $0.26 %-1.58 %255,212,250 $0.1 %1,278,781,890 $20,034,899,126105,423,795,556
11    TRON (TRX)0.000001930.0154 $-0.37 %1.68 %626,773,333 $-0.53 %1,029,988,622 $66,682,072,19199,281,283,754
13    Cardano (ADA)0.000004780.0381 $0.2 %-2.03 %39,760,629 $0.04 %987,737,844 $25,927,070,53845,000,000,000
14    Monero (XMR)0.0069270056.8139 $0.04 %0.22 %86,842,068 $-0.12 %980,887,632 $17,264,93317,264,933
15    Chainlink (LINK)0.000296002.3733 $0.33 %-1.51 %106,218,497 $0.17 %830,644,143 $350,000,0001,000,000,000
16    Huobi Token (HT)0.000433203.4613 $0.1 %0.26 %80,839,309 $-0.06 %810,645,742 $234,205,523500,000,000
18    Dash (DASH)0.0085520068.2590 $-0.33 %0.33 %209,219,840 $-0.49 %621,308,109 $9,102,21918,900,000
19    Tezos (XTZ)0.000110350.8778 $-0.09 %0.16 %10,954,422 $-0.25 %579,674,074 $660,373,612801,312,599
21    Cosmos (ATOM)0.000346382.7686 $-0.43 %-4.06 %139,520,599 $-0.59 %527,939,296 $190,688,439237,928,231
22    Ethereum Classic (ETC)0.000556004.4397 $0.13 %-0.25 %452,780,060 $-0.03 %507,774,309 $114,370,486210,000,000
23    NEO (NEO)0.000897607.1571 $0.45 %-0.28 %230,643,862 $0.29 %504,851,605 $70,538,831100,000,000
24    Maker (MKR)0.06050000494.5972 $2.34 %-1.31 %15,939,522 $2.18 %494,597,195 $1,000,0001,000,000
26    Crypto.com Coin (CRO)0.000004160.0335 $0.25 %1.32 %10,349,492 $0.09 %365,916,029 $10,926,940,639100,000,000,000
27    NEM (XEM)0.000005050.0404 $0.07 %-6.4 %35,756,935 $-0.09 %363,238,968 $8,999,999,9998,999,999,999
29    Dogecoin (DOGE)0.000000340.0027 $0.1 %-0.78 %61,353,963 $-0.06 %330,817,178 $121,675,216,488121,675,216,488
30    Ontology (ONT)0.000074000.5910 $-0.1 %-0.83 %80,951,020 $-0.26 %316,690,853 $535,851,1701,000,000,000
31    Basic Attention Token (BAT)0.000027400.2201 $-0.25 %0.18 %30,999,116 $-0.41 %297,360,028 $1,350,948,7511,500,000,000
32    Zcash (ZEC)0.0045060036.0462 $-0.2 %0.51 %141,965,343 $-0.36 %276,054,066 $7,658,3447,658,344
36    VeChain (VET)0.000000420.0034 $0.03 %-0.7 %28,461,815 $-0.13 %188,221,401 $55,454,734,80086,712,634,466
38    0x (ZRX)0.000037710.3013 $-0.36 %-3.28 %22,540,501 $-0.52 %181,148,444 $601,198,5661,000,000,000
39    Qtum (QTUM)0.000213061.7066 $0.37 %-1.34 %157,321,998 $0.21 %163,999,205 $96,099,512107,822,406
42    Decred (DCR)0.0018298014.5650 $-0.02 %0.87 %7,684,236 $-0.18 %153,618,316 $10,547,05921,000,000
48    Bitcoin Gold (BTG)0.000957507.6832 $-0.34 %-8.22 %13,732,394 $-0.5 %134,562,897 $17,513,92421,000,000
53    Centrality (CENNZ)0.000013600.1109 $3.05 %10.42 %594,325 $2.89 %117,102,753 $1,055,664,7191,200,000,000
54    OmiseGO (OMG)0.000097100.7756 $0.2 %-1.63 %42,294,839 $0.04 %108,777,849 $140,245,398140,245,398
55    Nano (NANO)0.000100350.8092 $1.17 %-3.02 %3,326,159 $1.01 %107,822,187 $133,248,297133,248,297
56    DigiByte (DGB)0.000000970.0078 $0.71 %-1.94 %3,419,449 $0.55 %96,747,792 $12,391,000,59621,000,000,000
59    Lisk (LSK)0.000096370.7794 $0.15 %-7.23 %4,479,559 $-0.01 %94,324,495 $121,025,669136,057,820
60    Augur (REP)0.001041208.3156 $0.6 %2.5 %6,786,985 $0.44 %91,471,726 $11,000,00011,000,000
62    BitTorrent (BTT)0.000000050.0004 $-0.16 %-0.57 %52,687,064 $-0.32 %88,143,310 $212,116,500,000990,000,000,000
63    Siacoin (SC)0.000000260.0021 $0.74 %-7.35 %4,075,480 $0.58 %86,679,721 $41,817,047,63441,817,047,634
65    Bitcoin Diamond (BCD)0.000058370.4345 $0.74 %--2,135,796 $0.58 %81,023,353 $186,492,898210,000,000
66    Waves (WAVES)0.000100690.8099 $-0.39 %-3.45 %13,284,663 $-0.55 %80,986,560 $100,000,000100,000,000
70    ICON (ICX)0.000019460.1555 $-0.19 %-1.79 %6,367,654 $-0.35 %77,415,529 $497,784,812800,460,000
73    Bytecoin (BCN)0.000000050.0004 $6.44 %3.92 %15,559 $6.27 %71,404,222 $184,066,828,814184,470,000,000
77    BitShares (BTS)0.000003180.0253 $-0.02 %-2.06 %1,791,810 $-0.18 %69,609,871 $2,746,090,0003,600,570,502
78    Komodo (KMD)0.000070300.5596 $0.04 %-0.78 %1,706,293 $-0.12 %65,160,585 $116,449,940200,000,000
84    Bytom (BTM)0.000005030.0563 $-0.23 %-3.42 %4,637,974 $-0.39 %56,425,349 $1,002,499,2751,407,000,000
85    MaidSafeCoin (MAID)0.000015870.1228 $-5.3 %-12.27 %305,486 $-5.45 %55,566,521 $452,552,412452,552,412
86    Verge (XVG)0.000000430.0034 $-0.82 %-3.19 %1,374,516 $-0.98 %55,039,128 $16,000,560,39916,555,000,000
88    MCO (MCO)0.000424623.3869 $-0.1 %-1.52 %8,519,879 $-0.26 %53,492,482 $15,793,83131,587,682
89    Aeternity (AE)0.000023390.1855 $0.14 %-1.93 %23,545,503 $-0.02 %53,325,764 $287,547,625333,368,568
90    IOST (IOST)0.000000550.0044 $0.13 %-3.06 %15,013,226 $-0.03 %52,741,711 $12,013,965,60921,000,000,000