publicidad
BTC: $ 3741.59710261 (2.38 %)     XRP: $ 0.3323684243 (2.8 %)     ETH: $ 124.921245479 (3.22 %)     BCH: $ 130.423858877 (2.15 %)     EOS: $ 2.4840518449 (1.33 %)     

HitBTC

FAQ

Report Time: 2019-01-19 21:14:54 UTC
Exchange's data time: 2019-01-19 21:14:55 UTC
343 / 883 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 343 filtered coins (avail. 883 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    XRP (XRP)0.000088940.3325 $0.53 %0.63 %422,142,471 $0.5 %13,643,889,361 $41,040,405,095100,000,000,000
3    Ethereum (ETH)0.03344200124.9024 $-0.04 %0.86 %2,946,290,137 $-0.07 %13,047,724,160 $104,463,384104,463,384
4    Bitcoin Cash (BCH)0.05560700131.0770 $0.5 %-0.1 %205,660,109 $0.47 %2,303,738,147 $17,575,46321,000,000
5    EOS (EOS)0.000664002.4846 $0.21 %-0.75 %736,448,823 $0.18 %2,251,625,037 $906,245,1181,006,245,120
6    Stellar (XLM)0.000028950.1082 $0.29 %-1.13 %115,867,889 $0.26 %2,070,334,124 $19,129,174,685104,642,624,134
8    Litecoin (LTC)0.0087468032.7616 $-0.15 %2.38 %590,558,588 $-0.18 %1,968,712,671 $60,092,07584,000,000
9    TRON (TRX)0.000006560.0245 $-0.23 %-4.09 %152,037,976 $-0.26 %1,634,526,405 $66,652,790,70099,252,002,355
11    Cardano (ADA)0.000012410.0462 $-0.04 %2.22 %23,125,725 $-0.07 %1,197,840,537 $25,927,070,53845,000,000,000
13    Binance Coin (BNB)0.001776006.6502 $-0.11 %-1.22 %38,064,445 $-0.14 %859,046,830 $129,175,490189,175,490
14    Monero (XMR)0.0123470046.1837 $-0.13 %-0.76 %27,721,457 $-0.16 %772,763,823 $16,732,40716,732,407
15    Dash (DASH)0.0195800073.7901 $0.17 %0.96 %174,705,170 $0.14 %632,911,764 $8,577,18618,900,000
16    NEO (NEO)0.002180008.1727 $-0.21 %4.31 %138,609,121 $-0.24 %531,223,209 $65,000,000100,000,000
17    NEM (XEM)0.000015480.0581 $0.27 %--13,841,508 $0.24 %522,796,244 $8,999,999,9998,999,999,999
18    Ethereum Classic (ETC)0.001190004.4472 $-0.65 %-0.08 %134,266,723 $-0.68 %478,717,593 $107,643,510210,000,000
19    Maker (MKR)0.12810000475.3860 $-0.38 %-0.62 %547,800 $-0.41 %346,189,323 $728,2281,000,000
21    Zcash (ZEC)0.0145650054.5751 $-0.18 %-0.28 %181,432,447 $-0.21 %311,541,164 $5,708,4815,708,481
22    Tezos (XTZ)0.000112000.4366 $0.05 %0.9 %581,591 $0.02 %265,258,802 $607,489,041763,306,930
23    Waves (WAVES)0.000697602.6153 $0.28 %0.43 %10,958,872 $0.25 %261,526,260 $100,000,000100,000,000
24    Dogecoin (DOGE)0.000000570.0022 $0.54 %1.06 %15,974,771 $0.51 %254,633,450 $117,904,040,502117,904,040,502
25    VeChain (VET)0.000001100.0041 $-0.01 %-8.33 %4,978,050 $-0.04 %229,602,086 $55,454,734,80086,712,634,466
27    Ontology (ONT)0.000166130.6221 $0.07 %0.18 %20,623,261 $0.04 %201,747,529 $324,286,5681,000,000,000
28    Bitcoin Gold (BTG)0.0030580011.5625 $0.34 %0.86 %4,781,189 $0.31 %201,348,274 $17,413,92421,000,000
29    Qtum (QTUM)0.000577152.1649 $-0.04 %0.51 %207,204,244 $-0.07 %193,091,809 $89,193,832101,193,832
30    Augur (REP)0.0046680017.2489 $-0.7 %11.57 %27,296,284 $-0.73 %189,738,079 $11,000,00011,000,000
31    OmiseGO (OMG)0.000353891.3242 $0.69 %2.44 %36,942,705 $0.66 %185,706,194 $140,245,398140,245,398
32    Zilliqa (ZIL)0.000006020.0224 $-0.28 %1.18 %9,823,437 $-0.31 %183,924,651 $8,193,188,99112,599,999,804
33    0x (ZRX)0.000082000.3027 $-0.33 %1.23 %8,754,870 $-0.36 %176,780,604 $583,934,4161,000,000,000
36    Basic Attention Token (BAT)0.000034760.1294 $-0.33 %0.52 %7,354,323 $-0.36 %159,117,325 $1,229,949,0891,500,000,000
37    Lisk (LSK)0.000343401.2852 $0.27 %1.06 %3,037,497 $0.24 %146,439,900 $113,946,125129,061,255
39    Bitcoin Diamond (BCD)0.000211000.8109 $-0.19 %-1.4 %1,595,836 $-0.22 %124,683,308 $153,756,875210,000,000
40    Bytecoin (BCN)0.000000180.0007 $0.55 %1.03 %201,083 $0.52 %122,288,346 $184,066,828,814184,470,000,000
41    Nano (NANO)0.000265980.9018 $-0.2 %-4.32 %1,631,161 $-0.23 %120,167,027 $133,248,289133,248,290
42    Steem (STEEM)0.000110000.3798 $-0.18 %--10,408,341 $-0.21 %117,848,643 $310,255,433327,229,527
43    ICON (ICX)0.000063700.2453 $-0.25 %-0.62 %4,108,177 $-0.28 %116,125,205 $473,406,688800,460,000
44    BitShares (BTS)0.000011800.0427 $-0.27 %10.28 %7,422,570 $-0.3 %114,546,887 $2,684,230,0003,600,570,502
45    DigiByte (DGB)0.000002670.0101 $-0.13 %-1.84 %944,735 $-0.16 %113,995,254 $11,328,981,25521,000,000,000
46    Aeternity (AE)0.000122000.4529 $0.72 %0.83 %10,221,175 $0.69 %105,533,562 $233,020,472273,685,830
47    Stratis (STRAT)0.000285001.0631 $-0.08 %4.01 %3,712,420 $-0.11 %105,438,305 $99,178,52799,178,527
48    Verge (XVG)0.000001850.0069 $0.75 %1.65 %1,281,241 $0.72 %105,375,312 $15,172,086,05116,555,000,000
49    Siacoin (SC)0.000000690.0026 $0.28 %2.06 %2,062,569 $0.25 %100,468,231 $39,012,523,40439,012,523,404
51    Revain (R)0.000053800.2020 $-0.13 %2.09 %2,766,846 $-0.16 %97,874,671 $484,450,000484,450,000
53    Status (SNT)0.000006500.0248 $-0.12 %1.56 %25,399,617 $-0.15 %85,971,438 $3,470,483,7886,804,870,174
55    Bytom (BTM)0.000021500.0798 $0.25 %-4.87 %3,125,070 $0.22 %80,045,944 $1,002,499,2751,407,000,000
56    Komodo (KMD)0.000100000.7097 $0.34 %-50 %365,065 $0.31 %79,130,719 $111,500,776111,500,776
57    IOST (IOST)0.000001730.0065 $0.49 %-1.7 %3,193,803 $0.46 %78,578,431 $12,013,965,60921,000,000,000
58    Populous (PPT)0.000370001.3810 $-0.71 %2.78 %881,381 $-0.74 %73,541,489 $53,252,24653,252,246
61    Golem (GNT)0.000018370.0686 $-0.27 %1.21 %1,275,906 $-0.3 %65,873,050 $959,842,0001,000,000,000
62    Electroneum (ETN)0.000001950.0073 $2.38 %12.07 %358,517 $2.35 %63,752,026 $8,770,761,75821,000,000,000
66    Ardor (ARDR)0.000015690.0587 $0.28 %2.72 %1,053,274 $0.25 %58,636,634 $998,999,495998,999,495
68    MaidSafeCoin (MAID)0.000032770.1228 $--1.05 %200,844 $-0.03 %55,578,538 $452,552,412452,552,412