publicidad
BTC: $ 4026.01831271 (-0.25 %)     ETH: $ 137.652654719 (-0.25 %)     XRP: $ 0.3101607803 (-0.98 %)     LTC: $ 61.005984524 (1.91 %)     EOS: $ 3.6645000248 (0.07 %)     

HitBTC

FAQ

Report Time: 2019-03-23 17:06:30 UTC
Exchange's data time: 2019-03-23 17:06:31 UTC
346 / 884 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 346 filtered coins (avail. 884 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.03422900137.6527 $-0.2 %0.18 %4,433,366,441 $-0.08 %14,502,727,215 $105,357,410105,357,410
3    XRP (XRP)0.000077800.3102 $-0.6 %-0.27 %620,901,259 $-0.48 %12,923,164,515 $41,666,017,553100,000,000,000
4    Litecoin (LTC)0.0151730061.0060 $-0.12 %2.44 %1,898,841,291 $--3,722,078,002 $61,011,68684,000,000
5    EOS (EOS)0.000911453.6645 $-0.39 %0.57 %1,441,273,803 $-0.27 %3,320,935,256 $906,245,1181,006,245,120
6    Bitcoin Cash (BCH)0.05719900163.8871 $-0.83 %1.65 %490,378,594 $-0.71 %2,898,892,902 $17,688,35021,000,000
7    Binance Coin (BNB)0.0037794015.2048 $-0.05 %-0.02 %146,320,648 $0.07 %2,146,538,730 $141,175,490189,175,490
8    Stellar (XLM)0.000026730.1083 $0.03 %-2.03 %195,846,144 $0.15 %2,081,281,534 $19,225,306,719104,822,379,135
10    Cardano (ADA)0.000015680.0630 $0.39 %9.1 %124,260,694 $0.51 %1,633,067,247 $25,927,070,53845,000,000,000
11    TRON (TRX)0.000005960.0240 $-0.28 %4.99 %297,340,434 $-0.16 %1,597,073,539 $66,682,072,19199,281,283,754
13    Monero (XMR)0.0131140053.5869 $-0.07 %-1.06 %83,305,198 $0.05 %904,112,286 $16,871,88916,871,889
15    Dash (DASH)0.0228050092.0163 $-0.26 %0.68 %267,656,786 $-0.14 %800,971,172 $8,704,66618,900,000
16    Maker (MKR)0.18405000735.8583 $0.05 %1.72 %1,883,454 $0.17 %735,858,286 $1,000,0001,000,000
17    Ontology (ONT)0.000317371.2724 $-0.38 %-1.53 %84,533,038 $-0.26 %629,592,656 $494,823,2341,000,000,000
18    NEO (NEO)0.002320009.3290 $-0.02 %0.82 %250,149,868 $0.1 %606,384,315 $65,000,000100,000,000
19    Ethereum Classic (ETC)0.001212704.8648 $-0.13 %-0.87 %200,494,008 $-0.01 %531,135,442 $109,179,834210,000,000
20    Tezos (XTZ)0.000183360.7477 $-0.12 %-1.42 %3,364,613 $--495,242,330 $662,374,746788,536,638
21    NEM (XEM)0.000012740.0510 $0.35 %2.58 %13,094,382 $0.47 %459,154,962 $8,999,999,9998,999,999,999
22    Zcash (ZEC)0.0139900056.6881 $0.64 %1.54 %163,044,692 $0.76 %349,111,679 $6,158,4696,158,469
23    VeChain (VET)0.000001470.0059 $0.06 %2.74 %18,977,880 $0.18 %328,537,190 $55,454,734,80086,712,634,466
24    Waves (WAVES)0.000696962.8011 $-0.14 %1.17 %6,657,126 $-0.02 %280,110,483 $100,000,000100,000,000
25    Crypto.com Chain (CRO)0.000016150.0665 $---1.74 %880,630 $0.12 %279,246,582 $4,200,913,242100,000,000,000
26    Basic Attention Token (BAT)0.000050110.2018 $0.07 %1.63 %12,327,254 $0.19 %251,115,586 $1,244,416,7831,500,000,000
28    Dogecoin (DOGE)0.000000510.0021 $-0.02 %-0.15 %16,156,018 $0.1 %245,366,034 $118,779,774,244118,779,774,244
29    OmiseGO (OMG)0.000427061.7165 $-0.29 %6.68 %83,340,929 $-0.17 %240,729,792 $140,245,398140,245,398
30    Qtum (QTUM)0.000652822.6153 $-0.73 %3.83 %162,358,189 $-0.61 %233,657,953 $89,344,344101,344,344
31    Bitcoin Gold (BTG)0.0032686013.1401 $-0.16 %0.59 %10,266,119 $-0.04 %228,820,134 $17,413,92421,000,000
34    Lisk (LSK)0.000376781.5109 $0.17 %0.69 %4,311,191 $0.29 %174,620,071 $115,573,115130,688,245
35    Zilliqa (ZIL)0.000004910.0199 $-0.18 %1.02 %18,291,516 $-0.06 %173,065,895 $8,701,969,77512,599,999,804
36    Augur (REP)0.0035891015.6447 $1.19 %0.3 %6,894,415 $1.31 %172,091,670 $11,000,00011,000,000
37    DigiByte (DGB)0.000003190.0146 $0.11 %-0.06 %2,852,777 $0.23 %168,941,482 $11,584,461,00621,000,000,000
39    0x (ZRX)0.000067940.2715 $-0.43 %2.28 %17,905,912 $-0.31 %159,115,120 $586,141,5041,000,000,000
42    ICON (ICX)0.000080870.3251 $0.45 %1.22 %10,094,478 $0.57 %153,920,625 $473,406,688800,460,000
43    BitShares (BTS)0.000013220.0535 $0.32 %4.56 %11,240,033 $0.44 %144,473,213 $2,701,150,0003,600,570,502
44    Steem (STEEM)0.000116830.4677 $-0.25 %0.02 %1,244,603 $-0.13 %143,959,119 $307,801,574324,775,668
45    Enjin Coin (ENJ)0.000045900.1849 $-0.18 %-2.35 %9,881,818 $-0.06 %141,846,993 $767,007,9851,000,000,000
46    Bytecoin (BCN)0.000000190.0008 $-0.21 %2.53 %136,067 $-0.09 %139,920,378 $184,066,828,814184,470,000,000
47    BitTorrent (BTT)0.000000200.0008 $0.48 %1.1 %26,963,784 $0.6 %137,902,203 $170,421,000,000990,000,000,000
48    Nano (NANO)0.000801890.9845 $-0.6 %-12.84 %1,542,960 $-0.48 %131,181,281 $133,248,289133,248,290
49    Bitcoin Diamond (BCD)0.000213350.8488 $-0.62 %-0.35 %1,637,600 $-0.5 %130,508,261 $153,756,875210,000,000
50    Huobi Token (HT)0.000612802.4709 $-0.31 %-1.55 %55,688,352 $-0.19 %123,547,924 $50,000,200500,000,000
51    Aeternity (AE)0.000121330.4828 $-0.84 %-0.3 %39,430,378 $-0.72 %123,052,699 $254,882,697300,703,640
53    Komodo (KMD)0.000263871.0595 $-0.01 %0.31 %692,480 $0.11 %119,037,935 $112,347,637200,000,000
54    Verge (XVG)0.000001760.0075 $-0.23 %1.45 %4,634,089 $-0.11 %118,730,417 $15,797,669,09916,555,000,000
55    Maximine Coin (MXM)0.000017600.0711 $-0.4 %13.87 %12,311,304 $-0.28 %117,170,344 $1,649,000,00016,000,000,000
56    Bytom (BTM)0.000022830.1144 $0.01 %1.45 %5,809,201 $0.13 %114,682,173 $1,002,499,2751,407,000,000
58    Siacoin (SC)0.000000660.0027 $-0.55 %0.03 %1,588,199 $-0.43 %106,370,827 $39,960,120,20039,960,120,200
59    IOST (IOST)0.000002160.0087 $0.55 %-0.37 %32,331,239 $0.67 %104,373,652 $12,013,965,60921,000,000,000
65    Stratis (STRAT)0.000225360.9028 $-0.19 %-0.23 %1,049,325 $-0.07 %89,609,795 $99,260,05699,260,056
67    Status (SNT)0.000005700.0232 $0.25 %1.59 %6,035,539 $0.37 %80,441,817 $3,470,483,7886,804,870,174
69    Populous (PPT)0.000357621.4299 $-0.67 %1.98 %1,182,796 $-0.55 %76,144,087 $53,252,24653,252,246