CoinDataDesktop HitBTC report, Price, Chart, Volume comparison, Exchanges, Average Price

% 24h USD:

Market (13):

Exchange (6):

Coin filter:

HitBTC

FAQ

Report Time: 2020-01-25 12:51:26 UTC
Exchange's data time: 2020-01-25 12:51:26 UTC
353 / 908 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 353 filtered coins (avail. 908 coins) FAQ

Pages: [ 1 ] 2 3 4 5 6 7 8

#	Coin	BTC price	USD price	% 1h USD	% 24h USD	$ Volume 24h	% 1h BTC	USD Cap	Av. supply	Max/Total sup.
2	Ethereum (ETH)	0.01914800	159.7965 $	0.05 %	-0.06 %	9,198,580,695 $	0.1 %	17,485,484,816 $	109,423,473	109,423,473
3	XRP (XRP)	0.00002629	0.2197 $	0.13 %	-0.43 %	1,506,494,613 $	0.18 %	9,593,791,866 $	43,675,903,665	100,000,000,000
4	Bitcoin Cash (BCH)	0.03714500	309.7102 $	-0.16 %	-2.91 %	2,532,595,390 $	-0.11 %	5,649,783,375 $	18,242,163	21,000,000
5	Bitcoin SV (BSV)	0.03125100	260.6940 $	-0.56 %	-5.01 %	2,159,921,561 $	-0.51 %	4,750,517,164 $	18,222,577	21,000,000
7	Litecoin (LTC)	0.00637170	53.2863 $	0.15 %	-1.02 %	3,115,559,805 $	0.2 %	3,406,766,959 $	63,933,224	84,000,000
8	EOS (EOS)	0.00042596	3.5571 $	-0.13 %	1.73 %	2,672,782,718 $	-0.08 %	3,379,882,929 $	950,180,974	1,046,880,986
9	Binance Coin (BNB)	0.00202880	16.8420 $	-0.11 %	-0.06 %	215,726,862 $	-0.06 %	2,619,546,230 $	155,536,713	187,536,713
10	Stellar (XLM)	0.00000674	0.0566 $	-0.05 %	-1.14 %	352,781,673 $	--	1,135,117,900 $	20,058,701,953	50,001,803,906
11	Cardano (ADA)	0.00000521	0.0434 $	-0.06 %	0.91 %	70,022,923 $	-0.01 %	1,126,309,669 $	25,927,070,538	45,000,000,000
12	TRON (TRX)	0.00000193	0.0161 $	0.22 %	-0.53 %	1,188,505,514 $	0.27 %	1,074,612,453 $	66,682,072,191	99,281,283,754
13	Monero (XMR)	0.00734800	61.2210 $	-0.32 %	1.41 %	54,450,036 $	-0.27 %	1,066,180,298 $	17,415,280	17,415,280
14	Tezos (XTZ)	0.00015125	1.4836 $	0.06 %	-4.02 %	46,607,356 $	0.11 %	1,029,891,692 $	694,191,974	694,191,974
15	Ethereum Classic (ETC)	0.00100720	8.4112 $	-0.27 %	-2.75 %	1,648,793,569 $	-0.22 %	978,332,080 $	116,313,299	210,000,000
16	Dash (DASH)	0.01190300	99.5195 $	0.37 %	-1.9 %	713,164,318 $	0.42 %	924,139,951 $	9,286,017	18,900,000
18	Chainlink (LINK)	0.00029300	2.4432 $	-0.01 %	-1.2 %	108,558,037 $	0.04 %	855,130,901 $	350,000,000	1,000,000,000
19	Cosmos (ATOM)	0.00052437	4.3764 $	0.1 %	-1.82 %	149,491,041 $	0.15 %	834,521,531 $	190,688,439	237,928,231
20	Huobi Token (HT)	0.00036914	3.0818 $	0.22 %	0.02 %	97,228,223 $	0.27 %	728,745,557 $	236,468,066	500,000,000
21	Neo (NEO)	0.00123630	10.2940 $	-0.14 %	-1.36 %	407,812,093 $	-0.09 %	726,126,733 $	70,538,831	100,000,000
22	HedgeTrade (HEDG)	0.00030032	2.4752 $	-0.14 %	5.97 %	791,584 $	-0.09 %	713,130,491 $	288,114,855	1,000,000,000
24	Crypto.com Coin (CRO)	0.00000552	0.0459 $	-0.04 %	-0.58 %	18,641,354 $	0.01 %	606,392,848 $	13,200,913,242	100,000,000,000
26	Maker (MKR)	0.05505000	460.6131 $	0.38 %	1.42 %	3,383,140 $	0.43 %	455,391,073 $	988,663	988,663
27	MINDOL (MIN)	0.00034000	2.6189 $	-3.79 %	36.01 %	2,172,761 $	-3.74 %	446,015,026 $	170,303,676	240,000,000
29	Zcash (ZEC)	0.00578800	48.5079 $	0.16 %	-0.98 %	269,158,782 $	0.21 %	421,255,921 $	8,684,281	21,000,000
30	Ontology (ONT)	0.00007466	0.6208 $	-0.08 %	-0.65 %	74,752,276 $	-0.03 %	395,665,507 $	637,351,170	1,000,000,000
31	NEM (XEM)	0.00000460	0.0384 $	-0.03 %	-2.58 %	8,524,481 $	0.02 %	345,555,982 $	8,999,999,999	8,999,999,999
32	VeChain (VET)	0.00000067	0.0056 $	0.02 %	1.14 %	90,566,216 $	0.07 %	311,889,616 $	55,454,734,800	86,712,634,466
33	Basic Attention Token (BAT)	0.00002427	0.2034 $	0.11 %	-1.01 %	42,602,595 $	0.16 %	289,107,403 $	1,421,667,363	1,500,000,000
34	Dogecoin (DOGE)	0.00000027	0.0022 $	0.19 %	-0.09 %	83,674,948 $	0.24 %	276,312,253 $	123,046,721,504	123,046,721,504
36	FTX Token (FTT)	0.00026270	2.2228 $	-0.08 %	--	3,005,773 $	-0.03 %	215,462,610 $	96,931,108	347,803,444
39	Decred (DCR)	0.00208770	17.3157 $	-0.34 %	1.12 %	68,308,904 $	-0.29 %	186,781,366 $	10,786,831	21,000,000
40	Qtum (QTUM)	0.00022211	1.8553 $	-0.15 %	-0.49 %	317,847,676 $	-0.1 %	178,735,669 $	96,335,332	107,822,406
41	Bitcoin Gold (BTG)	0.00119220	9.9046 $	-1.45 %	2.99 %	39,708,638 $	-1.4 %	173,469,159 $	17,513,924	21,000,000
44	Augur (REP)	0.00173100	14.3953 $	0.83 %	9.86 %	53,846,078 $	0.88 %	158,347,866 $	11,000,000	11,000,000
49	0x (ZRX)	0.00002686	0.2240 $	0.01 %	-1.56 %	12,949,902 $	0.06 %	137,716,724 $	614,909,243	1,000,000,000
50	Ravencoin (RVN)	0.00000305	0.0254 $	0.16 %	0.6 %	4,965,964 $	0.21 %	136,578,219 $	5,367,215,000	21,000,000,000
59	OmiseGO (OMG)	0.00009088	0.7574 $	-0.03 %	0.32 %	46,105,740 $	0.02 %	106,226,158 $	140,245,398	140,245,398
60	Holo (HOT)	0.00000007	0.0006 $	-0.3 %	-10.8 %	7,131,546 $	-0.25 %	102,184,532 $	162,054,814,156	177,619,433,541
63	Bitcoin Diamond (BCD)	0.00006380	0.5281 $	0.07 %	-1.68 %	3,680,029 $	0.12 %	98,484,686 $	186,492,898	210,000,000
66	Centrality (CENNZ)	0.00001030	0.0855 $	0.14 %	5.03 %	180,294 $	0.19 %	91,508,418 $	1,069,732,869	1,200,000,000
67	Lisk (LSK)	0.00008983	0.7463 $	-0.07 %	-5.42 %	2,934,338 $	-0.02 %	90,770,622 $	121,632,797	137,754,180
68	Nano (NANO)	0.00008079	0.6714 $	0.04 %	1.39 %	2,234,772 $	0.09 %	89,456,580 $	133,248,297	133,248,297
70	Waves (WAVES)	0.00010189	0.8472 $	-0.04 %	-0.62 %	59,348,053 $	0.01 %	85,531,981 $	100,962,148	100,962,148
73	Horizen (ZEN)	0.00119010	9.9504 $	-0.39 %	1.8 %	1,227,802 $	-0.34 %	82,349,932 $	8,276,038	21,000,000
74	Bytom (BTM)	0.00000969	0.0813 $	-0.06 %	-3.81 %	9,299,167 $	-0.01 %	81,493,340 $	1,002,499,275	1,407,000,000
75	DigiByte (DGB)	0.00000076	0.0063 $	0.41 %	0.65 %	776,572 $	0.46 %	80,710,441 $	12,749,916,122	21,000,000,000
76	Seele (SEELE)	0.00001371	0.1149 $	--	0.99 %	38,660,879 $	0.05 %	80,416,761 $	699,587,206	1,000,000,000
77	ICON (ICX)	0.00001774	0.1496 $	0.14 %	1.22 %	6,464,925 $	0.19 %	77,413,059 $	517,629,809	800,460,000
80	MCO (MCO)	0.00054881	4.5887 $	0.1 %	-0.96 %	14,075,661 $	0.15 %	72,473,458 $	15,793,831	31,587,682
81	BitTorrent (BTT)	0.00000004	0.0003 $	-0.02 %	-0.97 %	76,601,410 $	0.03 %	72,313,790 $	212,116,500,000	990,000,000,000
83	Komodo (KMD)	0.00006868	0.5786 $	0.02 %	-0.04 %	2,359,960 $	0.07 %	68,282,530 $	118,005,168	200,000,000