Nexo - Instant Crypto Loans 
Alive - aliveplaycasino.com
(filtered) Top-20 BTC negotiated volume
50 of 345 filtered coins (avail. 892 coins) FAQ
Pages: [ 1 ] 2 3 4 5 6 7
Pages: [ 1 ] 2 3 4 5 6 7
| # | Coin | BTC price | USD price | % 1h USD | % 24h USD | $ Volume 24h | % 1h BTC | USD Cap | Av. supply | Max/Total sup. |
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  | 0.01843800 | 188.0573 $ | -0.1 % | -1.62 % | 5,484,893,235 $ | -0.14 % | 20,210,437,321 $ | 107,469,592 | 107,469,592 |
| 3 |  | 0.00002672 | 0.2718 $ | 0.33 % | -0.72 % | 927,977,874 $ | 0.29 % | 11,662,226,605 $ | 42,909,539,227 | 100,000,000,000 |
| 4 |  | 0.03019600 | 304.7351 $ | 0.07 % | -0.54 % | 1,165,164,670 $ | 0.03 % | 5,475,186,180 $ | 17,967,038 | 21,000,000 |
| 5 |  | 0.00712310 | 72.6392 $ | 0.17 % | -1.52 % | 2,057,531,276 $ | 0.13 % | 4,584,366,323 $ | 63,111,449 | 84,000,000 |
| 6 |  | 0.00257790 | 26.0941 $ | 0.13 % | -0.45 % | 169,318,871 $ | 0.09 % | 4,058,597,745 $ | 155,536,713 | 187,536,713 |
| 8 |  | 0.00034779 | 3.5782 $ | -0.02 % | -3.76 % | 1,304,520,655 $ | -0.06 % | 3,323,964,878 $ | 928,960,223 | 1,025,660,228 |
| 9 |  | 0.01311600 | 132.1910 $ | -0.49 % | -0.21 % | 277,567,240 $ | -0.53 % | 2,360,267,576 $ | 17,854,986 | 21,000,000 |
| 10 |  | 0.00793300 | 80.9547 $ | 0.06 % | 1.11 % | 93,158,415 $ | 0.02 % | 1,390,300,099 $ | 17,173,801 | 17,173,801 |
| 11 |  | 0.00000684 | 0.0705 $ | 1.71 % | -0.61 % | 117,598,176 $ | 1.67 % | 1,384,473,366 $ | 19,636,142,541 | 105,263,081,265 |
| 12 |  | 0.00000487 | 0.0504 $ | -0.37 % | -2.19 % | 112,890,738 $ | -0.41 % | 1,307,811,318 $ | 25,927,070,538 | 45,000,000,000 |
| 13 |  | 0.00000175 | 0.0179 $ | 0.19 % | 0.06 % | 469,892,179 $ | 0.15 % | 1,195,448,620 $ | 66,682,072,191 | 99,281,283,754 |
| 15 |  | 0.00910500 | 91.8565 $ | 0.29 % | -0.03 % | 143,850,941 $ | 0.25 % | 826,598,998 $ | 8,998,810 | 18,900,000 |
| 16 |  | 0.00071420 | 7.2295 $ | 0.08 % | 3.66 % | 834,753,508 $ | 0.04 % | 816,734,168 $ | 112,972,880 | 210,000,000 |
| 17 |  | 0.00011326 | 1.1527 $ | -0.15 % | 0.46 % | 8,260,429 $ | -0.19 % | 761,204,665 $ | 660,373,612 | 801,312,599 |
| 19 |  | 0.00020717 | 2.1316 $ | 0.05 % | -4.23 % | 46,860,243 $ | 0.01 % | 746,046,694 $ | 350,000,000 | 1,000,000,000 |
| 20 |  | 0.00094700 | 9.7717 $ | -0.24 % | -6.32 % | 243,647,407 $ | -0.28 % | 689,281,454 $ | 70,538,831 | 100,000,000 |
| 21 |  | 0.00026264 | 2.6446 $ | 0.05 % | -1.3 % | 104,596,733 $ | 0.01 % | 504,289,211 $ | 190,688,439 | 237,928,231 |
| 22 |  | 0.00000544 | 0.0554 $ | -0.07 % | -1.7 % | 31,198,212 $ | -0.11 % | 498,522,791 $ | 8,999,999,999 | 8,999,999,999 |
| 23 |  | 0.04946000 | 497.9131 $ | -0.27 % | -0.18 % | 1,769,468 $ | -0.31 % | 497,913,056 $ | 1,000,000 | 1,000,000 |
| 25 |  | 0.00007858 | 0.8042 $ | -3.63 % | -4.18 % | 91,433,871 $ | -3.67 % | 429,009,205 $ | 533,483,170 | 1,000,000,000 |
| 26 |  | 0.00000421 | 0.0423 $ | 0.09 % | -0.17 % | 7,890,914 $ | 0.05 % | 392,913,460 $ | 9,280,821,918 | 100,000,000,000 |
| 27 |  | 0.00497000 | 50.2453 $ | 0.02 % | 0.57 % | 91,076,214 $ | -0.02 % | 365,269,283 $ | 7,269,719 | 7,269,719 |
| 29 |  | 0.00000026 | 0.0029 $ | 8.34 % | 0.56 % | 23,587,143 $ | 8.3 % | 345,418,589 $ | 120,926,124,293 | 120,926,124,293 |
| 31 |  | 0.00000044 | 0.0046 $ | -0.42 % | -8.88 % | 31,192,451 $ | -0.46 % | 256,075,980 $ | 55,454,734,800 | 86,712,634,466 |
| 32 |  | 0.00243240 | 24.7694 $ | 0.16 % | 0.16 % | 5,964,961 $ | 0.12 % | 254,833,760 $ | 10,288,265 | 21,000,000 |
| 33 |  | 0.00001915 | 0.1949 $ | -0.62 % | -4.66 % | 26,502,181 $ | -0.66 % | 249,284,597 $ | 1,279,225,522 | 1,500,000,000 |
| 34 |  | 0.00025056 | 2.5464 $ | 0.08 % | -1.05 % | 183,230,911 $ | 0.04 % | 244,378,306 $ | 95,968,656 | 107,822,406 |
| 35 |  | 0.00132560 | 13.6507 $ | 0.55 % | -2.98 % | 13,139,377 $ | 0.51 % | 239,077,083 $ | 17,513,924 | 21,000,000 |
| 36 |  | 0.00047446 | 4.7555 $ | 0.42 % | 0.26 % | 67,952,756 $ | 0.38 % | 237,776,905 $ | 50,000,200 | 500,000,000 |
| 40 |  | 0.00012463 | 1.2640 $ | -0.13 % | 1.28 % | 46,044,944 $ | -0.17 % | 177,274,752 $ | 140,245,398 | 140,245,398 |
| 44 |  | 0.00011729 | 1.1842 $ | -0.77 % | 0.32 % | 2,074,790 $ | -0.81 % | 141,635,141 $ | 119,605,298 | 134,701,711 |
| 46 |  | 0.00010131 | 1.0184 $ | -1.36 % | -0.59 % | 4,009,368 $ | -1.4 % | 135,706,209 $ | 133,248,297 | 133,248,297 |
| 48 |  | 0.00000006 | 0.0006 $ | 0.03 % | -1.46 % | 33,096,642 $ | -0.01 % | 130,698,281 $ | 212,116,500,000 | 990,000,000,000 |
| 49 |  | 0.00012535 | 1.2963 $ | 0.33 % | -2.49 % | 12,228,242 $ | 0.29 % | 129,628,101 $ | 100,000,000 | 100,000,000 |
| 50 |  | 0.00006823 | 0.6903 $ | -2.42 % | -0.01 % | 4,473,019 $ | -2.46 % | 128,735,312 $ | 186,492,898 | 210,000,000 |
| 55 |  | 0.00002304 | 0.2379 $ | 1.92 % | -3.44 % | 19,389,568 $ | 1.88 % | 116,692,368 $ | 490,453,303 | 800,460,000 |
| 56 |  | 0.00000388 | 0.0402 $ | -0.74 % | -3.27 % | 3,344,782 $ | -0.78 % | 110,298,660 $ | 2,740,860,000 | 3,600,570,502 |
| 58 |  | 0.00000089 | 0.0089 $ | -1.8 % | -0.58 % | 1,557,401 $ | -1.84 % | 108,808,615 $ | 12,188,361,306 | 21,000,000,000 |
| 59 |  | 0.00001762 | 0.1812 $ | -0.74 % | -5.09 % | 11,033,220 $ | -0.78 % | 108,804,574 $ | 600,475,853 | 1,000,000,000 |
| 61 |  | 0.00094790 | 9.7172 $ | 0.23 % | -2.27 % | 7,850,557 $ | 0.19 % | 106,889,631 $ | 11,000,000 | 11,000,000 |
| 65 |  | 0.00000006 | 0.0006 $ | -4.68 % | -0.37 % | 19,978 $ | -4.72 % | 104,137,530 $ | 184,066,828,814 | 184,470,000,000 |
| 67 |  | 0.00000083 | 0.0083 $ | -- | -1.96 % | 22,062,605 $ | -0.04 % | 100,076,534 $ | 12,013,965,609 | 21,000,000,000 |
| 70 |  | 0.00008062 | 0.8127 $ | -0.15 % | -3.4 % | 2,492,851 $ | -0.19 % | 93,974,551 $ | 115,635,541 | 200,000,000 |
| 74 |  | 0.00000021 | 0.0021 $ | -0.58 % | -0.44 % | 1,278,907 $ | -0.62 % | 88,484,889 $ | 41,817,047,634 | 41,817,047,634 |
| 75 |  | 0.00000657 | 0.0874 $ | -0.14 % | -3.14 % | 8,430,238 $ | -0.18 % | 87,599,714 $ | 1,002,499,275 | 1,407,000,000 |
| 76 |  | 0.00000202 | 0.0207 $ | -0.15 % | -0.65 % | 1,827,271 $ | -0.19 % | 87,323,451 $ | 4,211,824,582 | 12,000,000,000 |
| 77 |  | 0.00000054 | 0.0054 $ | 0.99 % | 1.8 % | 1,762,214 $ | 0.95 % | 86,480,801 $ | 15,900,116,779 | 16,555,000,000 |
| 86 |  | 0.00001614 | 0.1647 $ | -0.07 % | -0.32 % | 303,461 $ | -0.11 % | 74,516,634 $ | 452,552,412 | 452,552,412 |
| 89 |  | 0.00000080 | 0.0082 $ | 0.43 % | -6.57 % | 18,413,779 $ | 0.39 % | 71,033,978 $ | 8,687,360,058 | 12,533,042,435 |
| 90 |  | 0.00002452 | 0.2460 $ | 0.68 % | 0.7 % | 15,111,896 $ | 0.64 % | 68,956,157 $ | 280,288,693 | 326,109,636 |