publicidad
BTC: $ 8328.76941844 (-0.79 %)     ETH: $ 159.796471513 (-0.38 %)     XRP: $ 0.2196586919 (-0.77 %)     BCH: $ 309.710176928 (-2.45 %)     BSV: $ 260.694034972 (-4.98 %)     

HitBTC

FAQ

Report Time: 2020-01-25 12:51:26 UTC
Exchange's data time: 2020-01-25 12:51:26 UTC
353 / 908 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 353 filtered coins (avail. 908 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   8   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.01914800159.7965 $0.05 %-0.06 %9,198,580,695 $0.1 %17,485,484,816 $109,423,473109,423,473
3    XRP (XRP)0.000026290.2197 $0.13 %-0.43 %1,506,494,613 $0.18 %9,593,791,866 $43,675,903,665100,000,000,000
4    Bitcoin Cash (BCH)0.03714500309.7102 $-0.16 %-2.91 %2,532,595,390 $-0.11 %5,649,783,375 $18,242,16321,000,000
5    Bitcoin SV (BSV)0.03125100260.6940 $-0.56 %-5.01 %2,159,921,561 $-0.51 %4,750,517,164 $18,222,57721,000,000
7    Litecoin (LTC)0.0063717053.2863 $0.15 %-1.02 %3,115,559,805 $0.2 %3,406,766,959 $63,933,22484,000,000
8    EOS (EOS)0.000425963.5571 $-0.13 %1.73 %2,672,782,718 $-0.08 %3,379,882,929 $950,180,9741,046,880,986
9    Binance Coin (BNB)0.0020288016.8420 $-0.11 %-0.06 %215,726,862 $-0.06 %2,619,546,230 $155,536,713187,536,713
10    Stellar (XLM)0.000006740.0566 $-0.05 %-1.14 %352,781,673 $--1,135,117,900 $20,058,701,95350,001,803,906
11    Cardano (ADA)0.000005210.0434 $-0.06 %0.91 %70,022,923 $-0.01 %1,126,309,669 $25,927,070,53845,000,000,000
12    TRON (TRX)0.000001930.0161 $0.22 %-0.53 %1,188,505,514 $0.27 %1,074,612,453 $66,682,072,19199,281,283,754
13    Monero (XMR)0.0073480061.2210 $-0.32 %1.41 %54,450,036 $-0.27 %1,066,180,298 $17,415,28017,415,280
14    Tezos (XTZ)0.000151251.4836 $0.06 %-4.02 %46,607,356 $0.11 %1,029,891,692 $694,191,974694,191,974
15    Ethereum Classic (ETC)0.001007208.4112 $-0.27 %-2.75 %1,648,793,569 $-0.22 %978,332,080 $116,313,299210,000,000
16    Dash (DASH)0.0119030099.5195 $0.37 %-1.9 %713,164,318 $0.42 %924,139,951 $9,286,01718,900,000
18    Chainlink (LINK)0.000293002.4432 $-0.01 %-1.2 %108,558,037 $0.04 %855,130,901 $350,000,0001,000,000,000
19    Cosmos (ATOM)0.000524374.3764 $0.1 %-1.82 %149,491,041 $0.15 %834,521,531 $190,688,439237,928,231
20    Huobi Token (HT)0.000369143.0818 $0.22 %0.02 %97,228,223 $0.27 %728,745,557 $236,468,066500,000,000
21    Neo (NEO)0.0012363010.2940 $-0.14 %-1.36 %407,812,093 $-0.09 %726,126,733 $70,538,831100,000,000
22    HedgeTrade (HEDG)0.000300322.4752 $-0.14 %5.97 %791,584 $-0.09 %713,130,491 $288,114,8551,000,000,000
24    Crypto.com Coin (CRO)0.000005520.0459 $-0.04 %-0.58 %18,641,354 $0.01 %606,392,848 $13,200,913,242100,000,000,000
26    Maker (MKR)0.05505000460.6131 $0.38 %1.42 %3,383,140 $0.43 %455,391,073 $988,663988,663
27    MINDOL (MIN)0.000340002.6189 $-3.79 %36.01 %2,172,761 $-3.74 %446,015,026 $170,303,676240,000,000
29    Zcash (ZEC)0.0057880048.5079 $0.16 %-0.98 %269,158,782 $0.21 %421,255,921 $8,684,28121,000,000
30    Ontology (ONT)0.000074660.6208 $-0.08 %-0.65 %74,752,276 $-0.03 %395,665,507 $637,351,1701,000,000,000
31    NEM (XEM)0.000004600.0384 $-0.03 %-2.58 %8,524,481 $0.02 %345,555,982 $8,999,999,9998,999,999,999
32    VeChain (VET)0.000000670.0056 $0.02 %1.14 %90,566,216 $0.07 %311,889,616 $55,454,734,80086,712,634,466
33    Basic Attention Token (BAT)0.000024270.2034 $0.11 %-1.01 %42,602,595 $0.16 %289,107,403 $1,421,667,3631,500,000,000
34    Dogecoin (DOGE)0.000000270.0022 $0.19 %-0.09 %83,674,948 $0.24 %276,312,253 $123,046,721,504123,046,721,504
36    FTX Token (FTT)0.000262702.2228 $-0.08 %--3,005,773 $-0.03 %215,462,610 $96,931,108347,803,444
39    Decred (DCR)0.0020877017.3157 $-0.34 %1.12 %68,308,904 $-0.29 %186,781,366 $10,786,83121,000,000
40    Qtum (QTUM)0.000222111.8553 $-0.15 %-0.49 %317,847,676 $-0.1 %178,735,669 $96,335,332107,822,406
41    Bitcoin Gold (BTG)0.001192209.9046 $-1.45 %2.99 %39,708,638 $-1.4 %173,469,159 $17,513,92421,000,000
44    Augur (REP)0.0017310014.3953 $0.83 %9.86 %53,846,078 $0.88 %158,347,866 $11,000,00011,000,000
49    0x (ZRX)0.000026860.2240 $0.01 %-1.56 %12,949,902 $0.06 %137,716,724 $614,909,2431,000,000,000
50    Ravencoin (RVN)0.000003050.0254 $0.16 %0.6 %4,965,964 $0.21 %136,578,219 $5,367,215,00021,000,000,000
59    OmiseGO (OMG)0.000090880.7574 $-0.03 %0.32 %46,105,740 $0.02 %106,226,158 $140,245,398140,245,398
60    Holo (HOT)0.000000070.0006 $-0.3 %-10.8 %7,131,546 $-0.25 %102,184,532 $162,054,814,156177,619,433,541
63    Bitcoin Diamond (BCD)0.000063800.5281 $0.07 %-1.68 %3,680,029 $0.12 %98,484,686 $186,492,898210,000,000
66    Centrality (CENNZ)0.000010300.0855 $0.14 %5.03 %180,294 $0.19 %91,508,418 $1,069,732,8691,200,000,000
67    Lisk (LSK)0.000089830.7463 $-0.07 %-5.42 %2,934,338 $-0.02 %90,770,622 $121,632,797137,754,180
68    Nano (NANO)0.000080790.6714 $0.04 %1.39 %2,234,772 $0.09 %89,456,580 $133,248,297133,248,297
70    Waves (WAVES)0.000101890.8472 $-0.04 %-0.62 %59,348,053 $0.01 %85,531,981 $100,962,148100,962,148
73    Horizen (ZEN)0.001190109.9504 $-0.39 %1.8 %1,227,802 $-0.34 %82,349,932 $8,276,03821,000,000
74    Bytom (BTM)0.000009690.0813 $-0.06 %-3.81 %9,299,167 $-0.01 %81,493,340 $1,002,499,2751,407,000,000
75    DigiByte (DGB)0.000000760.0063 $0.41 %0.65 %776,572 $0.46 %80,710,441 $12,749,916,12221,000,000,000
76    Seele (SEELE)0.000013710.1149 $--0.99 %38,660,879 $0.05 %80,416,761 $699,587,2061,000,000,000
77    ICON (ICX)0.000017740.1496 $0.14 %1.22 %6,464,925 $0.19 %77,413,059 $517,629,809800,460,000
80    MCO (MCO)0.000548814.5887 $0.1 %-0.96 %14,075,661 $0.15 %72,473,458 $15,793,83131,587,682
81    BitTorrent (BTT)0.000000040.0003 $-0.02 %-0.97 %76,601,410 $0.03 %72,313,790 $212,116,500,000990,000,000,000
83    Komodo (KMD)0.000068680.5786 $0.02 %-0.04 %2,359,960 $0.07 %68,282,530 $118,005,168200,000,000