publicidad
BTC: $ 8716.55170807 (8.65 %)     ETH: $ 267.826156513 (7.06 %)     XRP: $ 0.4109048222 (6.86 %)     BCH: $ 441.284137156 (9.46 %)     LTC: $ 113.007734113 (10.75 %)     

HitBTC

FAQ

Report Time: 2019-05-27 04:00:28 UTC
Exchange's data time: 2019-05-27 04:00:28 UTC
344 / 894 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 344 filtered coins (avail. 894 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.03070000267.8262 $0.24 %-1.2 %10,346,254,038 $0.15 %28,452,915,284 $106,236,507106,236,507
3    XRP (XRP)0.000047210.4109 $0.43 %-1.54 %2,139,404,531 $0.34 %17,305,945,952 $42,116,677,673100,000,000,000
4    Bitcoin Cash (BCH)0.06279200441.2841 $2.3 %3.04 %2,649,584,434 $2.21 %7,856,716,551 $17,804,21321,000,000
5    Litecoin (LTC)0.01303170113.0077 $1.09 %2.61 %5,841,809,976 $1 %7,001,080,733 $61,952,22684,000,000
6    EOS (EOS)0.000798676.9550 $0.8 %0.69 %3,126,135,990 $0.71 %6,351,905,388 $913,281,1281,013,281,132
7    Binance Coin (BNB)0.0039621034.6868 $-0.35 %-6.37 %615,448,150 $-0.44 %4,896,932,078 $141,175,490189,175,490
9    Stellar (XLM)0.000015290.1332 $0.17 %-1.09 %402,806,536 $0.08 %2,569,706,810 $19,298,944,923105,002,442,920
10    Cardano (ADA)0.000009890.0864 $0.59 %-0.83 %127,833,524 $0.5 %2,240,454,891 $25,927,070,53845,000,000,000
11    TRON (TRX)0.000003600.0316 $-0.15 %5.47 %1,236,171,136 $-0.24 %2,103,831,121 $66,682,072,19199,281,283,754
13    Monero (XMR)0.0108080093.9606 $0.24 %0.37 %87,932,454 $0.15 %1,597,819,074 $17,005,20217,005,202
14    Dash (DASH)0.01881200163.2853 $0.16 %-2.55 %1,302,271,170 $0.07 %1,441,463,222 $8,827,88118,900,000
16    Tezos (XTZ)0.000185211.6618 $-0.22 %-3.75 %6,154,678 $-0.31 %1,095,588,900 $659,274,200795,605,981
18    Ethereum Classic (ETC)0.000891107.7183 $1.1 %-0.81 %665,832,276 $1.01 %854,842,368 $110,755,140210,000,000
19    NEM (XEM)0.000010250.0896 $1.49 %-0.85 %33,425,323 $1.4 %806,437,198 $8,999,999,9998,999,999,999
20    NEO (NEO)0.0013890012.1559 $0.7 %-2.31 %430,654,710 $0.61 %790,134,158 $65,000,000100,000,000
21    Maker (MKR)0.08658000745.8264 $0.12 %-2.47 %6,877,533 $0.03 %745,826,442 $1,000,0001,000,000
22    Ontology (ONT)0.000164031.4307 $0.12 %-3.03 %106,703,445 $0.03 %707,869,825 $494,757,2151,000,000,000
23    Zcash (ZEC)0.0087290076.2387 $0.15 %-2.36 %368,296,397 $0.06 %504,734,068 $6,620,4446,620,444
24    Basic Attention Token (BAT)0.000041440.3608 $-0.21 %-5.27 %53,032,952 $-0.3 %455,973,743 $1,263,860,0901,500,000,000
25    Bitcoin Gold (BTG)0.0027819024.3370 $-0.1 %-1.48 %28,422,656 $-0.19 %426,237,116 $17,513,92421,000,000
27    Crypto.com Chain (CRO)0.000007960.0693 $-0.68 %-3.98 %4,193,038 $-0.77 %424,459,523 $6,121,004,566100,000,000,000
28    VeChain (VET)0.000000880.0077 $1.22 %-4.11 %18,060,320 $1.13 %424,285,982 $55,454,734,80086,712,634,466
29    Dogecoin (DOGE)0.000000350.0031 $0.41 %-4.11 %72,631,842 $0.32 %372,485,887 $119,670,352,899119,670,352,899
31    BitTorrent (BTT)0.000000170.0015 $2.99 %14.79 %336,394,896 $2.9 %319,107,616 $212,116,500,000990,000,000,000
32    Qtum (QTUM)0.000354123.1030 $0.6 %-1.69 %216,459,084 $0.51 %297,113,743 $95,749,552107,822,406
33    OmiseGO (OMG)0.000238342.1088 $-0.18 %-3.86 %99,914,724 $-0.27 %295,752,755 $140,245,398140,245,398
34    Decred (DCR)0.0033205029.6736 $-0.45 %-1.5 %2,378,490 $-0.54 %291,991,457 $9,840,11021,000,000
36    Waves (WAVES)0.000309702.7081 $0.02 %-6.38 %41,320,523 $-0.07 %270,808,620 $100,000,000100,000,000
38    Lisk (LSK)0.000232952.0626 $0.62 %-6.08 %6,248,531 $0.53 %241,819,375 $117,241,817132,356,947
39    Nano (NANO)0.000201691.7428 $0.38 %-3.48 %13,690,445 $0.29 %232,227,520 $133,248,289133,248,290
40    Augur (REP)0.0023093020.1554 $0.38 %-4.67 %18,061,485 $0.29 %221,709,732 $11,000,00011,000,000
42    Bitcoin Diamond (BCD)0.000124191.0853 $0.66 %-5.62 %4,082,881 $0.57 %202,398,476 $186,492,898210,000,000
43    0x (ZRX)0.000038070.3340 $0.6 %-4.63 %34,260,078 $0.51 %199,560,777 $597,414,4491,000,000,000
44    DigiByte (DGB)0.000001890.0162 $-0.27 %-4.82 %4,672,429 $-0.36 %191,612,001 $11,839,764,05021,000,000,000
45    BitShares (BTS)0.000007930.0699 $0.31 %-2.22 %16,041,983 $0.22 %190,149,768 $2,720,870,0003,600,570,502
46    ICON (ICX)0.000044380.3881 $-0.42 %-5.58 %15,938,769 $-0.51 %183,727,626 $473,406,688800,460,000
48    Bytecoin (BCN)0.000000110.0010 $2.12 %-3.14 %364,310 $2.03 %182,044,581 $184,066,828,814184,470,000,000
50    Verge (XVG)0.000001270.0111 $-1.22 %-6.56 %7,765,686 $-1.31 %178,412,229 $16,037,096,34916,555,000,000
52    Zilliqa (ZIL)0.000002300.0201 $-0.86 %-6.35 %35,329,164 $-0.95 %174,339,338 $8,687,360,05812,533,042,435
53    Huobi Token (HT)0.000396303.3919 $2.47 %-1.06 %151,823,605 $2.38 %169,596,679 $50,000,200500,000,000
54    IOST (IOST)0.000001310.0130 $0.48 %-6.53 %33,752,605 $0.39 %156,623,868 $12,013,965,60921,000,000,000
55    Aeternity (AE)0.000068070.5795 $0.36 %-7.61 %48,652,348 $0.27 %154,364,030 $266,395,200312,216,143
56    Komodo (KMD)0.000146081.2690 $1.09 %-2.94 %8,670,902 $1 %144,209,163 $113,638,577200,000,000
57    Siacoin (SC)0.000000410.0035 $-0.17 %-4.46 %8,680,279 $-0.26 %144,078,349 $40,848,039,37240,848,039,372
59    Steem (STEEM)0.000048850.4251 $1.68 %-0.89 %5,959,230 $1.59 %134,634,559 $316,730,931333,705,025
60    Enjin Coin (ENJ)0.000019040.1669 $1.91 %-10.3 %18,267,605 $1.82 %128,760,468 $771,432,9851,000,000,000
62    Bytom (BTM)0.000012580.1256 $0.75 %-5.81 %8,516,019 $0.66 %125,953,379 $1,002,499,2751,407,000,000
63    MaidSafeCoin (MAID)0.000029840.2605 $-0.19 %3.84 %685,852 $-0.28 %117,906,624 $452,552,412452,552,412
67    Crypto.com (MCO)0.000780976.8397 $-3.03 %10.48 %41,380,928 $-3.12 %108,025,840 $15,793,83131,587,682
69    Stratis (STRAT)0.000117021.0193 $0.15 %-10.08 %4,858,001 $0.06 %101,262,188 $99,343,18399,343,183