publicidad
BTC: $ 10097.9797081 (0.25 %)     ETH: $ 188.057263274 (-0.66 %)     XRP: $ 0.2717863397 (0.42 %)     BCH: $ 304.735056087 (-0.35 %)     LTC: $ 72.6392183235 (-0.58 %)     

HitBTC

FAQ

Report Time: 2019-08-25 20:39:53 UTC
Exchange's data time: 2019-08-25 20:39:52 UTC
345 / 892 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 345 filtered coins (avail. 892 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.01843800188.0573 $-0.1 %-1.62 %5,484,893,235 $-0.14 %20,210,437,321 $107,469,592107,469,592
3    XRP (XRP)0.000026720.2718 $0.33 %-0.72 %927,977,874 $0.29 %11,662,226,605 $42,909,539,227100,000,000,000
4    Bitcoin Cash (BCH)0.03019600304.7351 $0.07 %-0.54 %1,165,164,670 $0.03 %5,475,186,180 $17,967,03821,000,000
5    Litecoin (LTC)0.0071231072.6392 $0.17 %-1.52 %2,057,531,276 $0.13 %4,584,366,323 $63,111,44984,000,000
6    Binance Coin (BNB)0.0025779026.0941 $0.13 %-0.45 %169,318,871 $0.09 %4,058,597,745 $155,536,713187,536,713
8    EOS (EOS)0.000347793.5782 $-0.02 %-3.76 %1,304,520,655 $-0.06 %3,323,964,878 $928,960,2231,025,660,228
9    Bitcoin SV (BSV)0.01311600132.1910 $-0.49 %-0.21 %277,567,240 $-0.53 %2,360,267,576 $17,854,98621,000,000
10    Monero (XMR)0.0079330080.9547 $0.06 %1.11 %93,158,415 $0.02 %1,390,300,099 $17,173,80117,173,801
11    Stellar (XLM)0.000006840.0705 $1.71 %-0.61 %117,598,176 $1.67 %1,384,473,366 $19,636,142,541105,263,081,265
12    Cardano (ADA)0.000004870.0504 $-0.37 %-2.19 %112,890,738 $-0.41 %1,307,811,318 $25,927,070,53845,000,000,000
13    TRON (TRX)0.000001750.0179 $0.19 %0.06 %469,892,179 $0.15 %1,195,448,620 $66,682,072,19199,281,283,754
15    Dash (DASH)0.0091050091.8565 $0.29 %-0.03 %143,850,941 $0.25 %826,598,998 $8,998,81018,900,000
16    Ethereum Classic (ETC)0.000714207.2295 $0.08 %3.66 %834,753,508 $0.04 %816,734,168 $112,972,880210,000,000
17    Tezos (XTZ)0.000113261.1527 $-0.15 %0.46 %8,260,429 $-0.19 %761,204,665 $660,373,612801,312,599
19    Chainlink (LINK)0.000207172.1316 $0.05 %-4.23 %46,860,243 $0.01 %746,046,694 $350,000,0001,000,000,000
20    NEO (NEO)0.000947009.7717 $-0.24 %-6.32 %243,647,407 $-0.28 %689,281,454 $70,538,831100,000,000
21    Cosmos (ATOM)0.000262642.6446 $0.05 %-1.3 %104,596,733 $0.01 %504,289,211 $190,688,439237,928,231
22    NEM (XEM)0.000005440.0554 $-0.07 %-1.7 %31,198,212 $-0.11 %498,522,791 $8,999,999,9998,999,999,999
23    Maker (MKR)0.04946000497.9131 $-0.27 %-0.18 %1,769,468 $-0.31 %497,913,056 $1,000,0001,000,000
25    Ontology (ONT)0.000078580.8042 $-3.63 %-4.18 %91,433,871 $-3.67 %429,009,205 $533,483,1701,000,000,000
26    Crypto.com Chain (CRO)0.000004210.0423 $0.09 %-0.17 %7,890,914 $0.05 %392,913,460 $9,280,821,918100,000,000,000
27    Zcash (ZEC)0.0049700050.2453 $0.02 %0.57 %91,076,214 $-0.02 %365,269,283 $7,269,7197,269,719
29    Dogecoin (DOGE)0.000000260.0029 $8.34 %0.56 %23,587,143 $8.3 %345,418,589 $120,926,124,293120,926,124,293
31    VeChain (VET)0.000000440.0046 $-0.42 %-8.88 %31,192,451 $-0.46 %256,075,980 $55,454,734,80086,712,634,466
32    Decred (DCR)0.0024324024.7694 $0.16 %0.16 %5,964,961 $0.12 %254,833,760 $10,288,26521,000,000
33    Basic Attention Token (BAT)0.000019150.1949 $-0.62 %-4.66 %26,502,181 $-0.66 %249,284,597 $1,279,225,5221,500,000,000
34    Qtum (QTUM)0.000250562.5464 $0.08 %-1.05 %183,230,911 $0.04 %244,378,306 $95,968,656107,822,406
35    Bitcoin Gold (BTG)0.0013256013.6507 $0.55 %-2.98 %13,139,377 $0.51 %239,077,083 $17,513,92421,000,000
36    Huobi Token (HT)0.000474464.7555 $0.42 %0.26 %67,952,756 $0.38 %237,776,905 $50,000,200500,000,000
40    OmiseGO (OMG)0.000124631.2640 $-0.13 %1.28 %46,044,944 $-0.17 %177,274,752 $140,245,398140,245,398
44    Lisk (LSK)0.000117291.1842 $-0.77 %0.32 %2,074,790 $-0.81 %141,635,141 $119,605,298134,701,711
46    Nano (NANO)0.000101311.0184 $-1.36 %-0.59 %4,009,368 $-1.4 %135,706,209 $133,248,297133,248,297
48    BitTorrent (BTT)0.000000060.0006 $0.03 %-1.46 %33,096,642 $-0.01 %130,698,281 $212,116,500,000990,000,000,000
49    Waves (WAVES)0.000125351.2963 $0.33 %-2.49 %12,228,242 $0.29 %129,628,101 $100,000,000100,000,000
50    Bitcoin Diamond (BCD)0.000068230.6903 $-2.42 %-0.01 %4,473,019 $-2.46 %128,735,312 $186,492,898210,000,000
55    ICON (ICX)0.000023040.2379 $1.92 %-3.44 %19,389,568 $1.88 %116,692,368 $490,453,303800,460,000
56    BitShares (BTS)0.000003880.0402 $-0.74 %-3.27 %3,344,782 $-0.78 %110,298,660 $2,740,860,0003,600,570,502
58    DigiByte (DGB)0.000000890.0089 $-1.8 %-0.58 %1,557,401 $-1.84 %108,808,615 $12,188,361,30621,000,000,000
59    0x (ZRX)0.000017620.1812 $-0.74 %-5.09 %11,033,220 $-0.78 %108,804,574 $600,475,8531,000,000,000
61    Augur (REP)0.000947909.7172 $0.23 %-2.27 %7,850,557 $0.19 %106,889,631 $11,000,00011,000,000
65    Bytecoin (BCN)0.000000060.0006 $-4.68 %-0.37 %19,978 $-4.72 %104,137,530 $184,066,828,814184,470,000,000
67    IOST (IOST)0.000000830.0083 $---1.96 %22,062,605 $-0.04 %100,076,534 $12,013,965,60921,000,000,000
70    Komodo (KMD)0.000080620.8127 $-0.15 %-3.4 %2,492,851 $-0.19 %93,974,551 $115,635,541200,000,000
74    Siacoin (SC)0.000000210.0021 $-0.58 %-0.44 %1,278,907 $-0.62 %88,484,889 $41,817,047,63441,817,047,634
75    Bytom (BTM)0.000006570.0874 $-0.14 %-3.14 %8,430,238 $-0.18 %87,599,714 $1,002,499,2751,407,000,000
76    Karatgold Coin (KBC)0.000002020.0207 $-0.15 %-0.65 %1,827,271 $-0.19 %87,323,451 $4,211,824,58212,000,000,000
77    Verge (XVG)0.000000540.0054 $0.99 %1.8 %1,762,214 $0.95 %86,480,801 $15,900,116,77916,555,000,000
86    MaidSafeCoin (MAID)0.000016140.1647 $-0.07 %-0.32 %303,461 $-0.11 %74,516,634 $452,552,412452,552,412
89    Zilliqa (ZIL)0.000000800.0082 $0.43 %-6.57 %18,413,779 $0.39 %71,033,978 $8,687,360,05812,533,042,435
90    Aeternity (AE)0.000024520.2460 $0.68 %0.7 %15,111,896 $0.64 %68,956,157 $280,288,693326,109,636