CoinDataDesktop Binance report, Price, Chart, Volume comparison, Exchanges, Average Price

% 24h USD:

Market (22):

Exchange (6):

Coin filter:

Binance

FAQ

Report Time: 2019-05-27 03:51:44 UTC
Exchange's data time: 2019-05-27 03:51:45 UTC
165 / 530 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 165 filtered coins (avail. 530 coins) FAQ

Pages: [ 1 ] 2 3 4

#	Coin	BTC price	USD price	% 1h USD	% 24h USD	$ Volume 24h	% 1h BTC	USD Cap	Av. supply	Max/Total sup.
2	Ethereum (ETH)	0.03069400	267.8889 $	0.39 %	-1.26 %	10,348,100,785 $	0.01 %	28,459,536,659 $	106,236,324	106,236,324
3	XRP (XRP)	0.00004706	0.4108 $	0.64 %	-1.63 %	2,135,530,366 $	0.26 %	17,302,438,688 $	42,116,677,673	100,000,000,000
5	Litecoin (LTC)	0.01305900	113.3069 $	1.53 %	2.75 %	5,839,014,447 $	1.15 %	7,019,576,753 $	61,951,901	84,000,000
6	EOS (EOS)	0.00079840	6.9498 $	0.89 %	0.77 %	3,121,045,132 $	0.51 %	6,347,097,743 $	913,281,128	1,013,281,132
7	Binance Coin (BNB)	0.00397980	34.6955 $	-0.46 %	-6.18 %	616,157,017 $	-0.84 %	4,898,160,087 $	141,175,490	189,175,490
9	Stellar (XLM)	0.00001529	0.1335 $	0.43 %	-0.97 %	410,231,229 $	0.05 %	2,575,827,899 $	19,298,944,923	105,002,442,920
10	Cardano (ADA)	0.00000991	0.0867 $	0.97 %	-0.7 %	127,829,956 $	0.59 %	2,247,301,891 $	25,927,070,538	45,000,000,000
11	TRON (TRX)	0.00000360	0.0316 $	0.51 %	5.26 %	1,234,538,349 $	0.13 %	2,107,483,951 $	66,682,072,191	99,281,283,754
13	Monero (XMR)	0.01073400	93.8964 $	0.31 %	-0.33 %	87,859,425 $	-0.07 %	1,596,726,707 $	17,005,202	17,005,202
14	Dash (DASH)	0.01876100	163.2854 $	0.37 %	-2.73 %	1,302,451,030 $	-0.01 %	1,441,464,100 $	8,827,881	18,900,000
17	Cosmos (ATOM)	0.00052480	4.5817 $	0.98 %	-3.16 %	51,505,762 $	0.6 %	873,674,069 $	190,688,439	237,928,231
18	Ethereum Classic (ETC)	0.00089200	7.7135 $	1.3 %	-0.67 %	664,800,518 $	0.92 %	854,306,324 $	110,755,140	210,000,000
19	NEM (XEM)	0.00001028	0.0897 $	1.69 %	-0.39 %	33,441,369 $	1.31 %	807,337,112 $	8,999,999,999	8,999,999,999
20	NEO (NEO)	0.00138700	12.1390 $	0.63 %	-2.53 %	429,095,575 $	0.25 %	789,035,382 $	65,000,000	100,000,000
22	Ontology (ONT)	0.00016400	1.4272 $	-0.04 %	-2.56 %	106,411,732 $	-0.42 %	706,114,678 $	494,757,215	1,000,000,000
23	Zcash (ZEC)	0.00874000	76.7574 $	0.84 %	-2.12 %	379,654,663 $	0.46 %	508,167,781 $	6,620,444	6,620,444
24	Basic Attention Token (BAT)	0.00004141	0.3620 $	0.15 %	-5.84 %	53,810,985 $	-0.23 %	457,564,262 $	1,263,860,090	1,500,000,000
25	Chainlink (LINK)	0.00013996	1.2271 $	3.08 %	-3.79 %	54,782,087 $	2.69 %	429,478,679 $	350,000,000	1,000,000,000
26	Bitcoin Gold (BTG)	0.00278100	24.3385 $	-0.05 %	-1.38 %	28,428,989 $	-0.43 %	426,262,004 $	17,513,924	21,000,000
28	VeChain (VET)	0.00000088	0.0076 $	1.13 %	-3.3 %	17,971,323 $	0.75 %	422,963,345 $	55,454,734,800	86,712,634,466
30	USD Coin (USDC)	--	0.9972 $	-0.07 %	--	151,985,101 $	-0.45 %	361,086,107 $	362,106,781	362,688,012
31	BitTorrent (BTT)	0.00000017	0.0015 $	3.21 %	13.33 %	333,017,497 $	2.82 %	318,746,018 $	212,116,500,000	990,000,000,000
32	Qtum (QTUM)	0.00035400	3.1114 $	1.23 %	-1.67 %	216,538,507 $	0.85 %	297,917,072 $	95,749,552	107,822,406
33	OmiseGO (OMG)	0.00023700	2.1112 $	0.13 %	-4.82 %	100,012,950 $	-0.25 %	296,084,516 $	140,245,398	140,245,398
34	Decred (DCR)	0.00339700	29.7629 $	-0.1 %	-2.64 %	2,370,283 $	-0.48 %	292,870,683 $	9,840,110	21,000,000
35	Holo (HOT)	0.00000024	0.0021 $	0.67 %	--	37,013,237 $	0.29 %	281,825,134 $	133,214,575,156	177,619,433,541
36	Waves (WAVES)	0.00031030	2.7099 $	0.18 %	-6.34 %	41,425,792 $	-0.2 %	270,989,537 $	100,000,000	100,000,000
37	TrueUSD (TUSD)	--	0.9995 $	-0.1 %	--	362,331,471 $	-0.48 %	242,250,362 $	242,380,930	242,380,930
38	Lisk (LSK)	0.00023280	2.0486 $	0.12 %	-6.09 %	5,499,741 $	-0.26 %	240,187,157 $	117,241,817	132,356,947
39	Nano (NANO)	0.00020200	1.7473 $	0.92 %	-3.35 %	13,761,710 $	0.54 %	232,825,223 $	133,248,289	133,248,290
40	Augur (REP)	0.00231000	20.1159 $	0.23 %	-4.7 %	18,497,350 $	-0.15 %	221,274,686 $	11,000,000	11,000,000
41	Ravencoin (RVN)	0.00000649	0.0565 $	-0.77 %	0.62 %	30,986,398 $	-1.15 %	205,064,329 $	3,626,285,000	21,000,000,000
42	Bitcoin Diamond (BCD)	0.00012400	1.0900 $	1.11 %	-4.62 %	4,087,060 $	0.73 %	203,272,663 $	186,492,898	210,000,000
43	0x (ZRX)	0.00003808	0.3341 $	0.58 %	-4.68 %	34,324,002 $	0.2 %	199,594,147 $	597,414,449	1,000,000,000
45	BitShares (BTS)	0.00000799	0.0699 $	0.24 %	-1.84 %	16,013,196 $	-0.14 %	190,074,589 $	2,720,870,000	3,600,570,502
46	ICON (ICX)	0.00004450	0.3895 $	-0.05 %	-5.32 %	15,914,775 $	-0.43 %	184,393,994 $	473,406,688	800,460,000
48	Pundi X (NPXS)	0.00000010	0.0008 $	1.19 %	--	26,615,513 $	0.81 %	180,634,334 $	212,624,343,654	266,962,422,907
49	Verge (XVG)	0.00000127	0.0112 $	-0.14 %	-6.62 %	7,749,642 $	-0.52 %	180,253,276 $	16,037,096,349	16,555,000,000
50	Bytecoin (BCN)	--	0.0010 $	-0.1 %	--	363,621 $	-0.48 %	178,908,212 $	184,066,828,814	184,470,000,000
51	Paxos Standard Token (PAX)	--	0.9977 $	-0.12 %	--	178,069,762 $	-0.5 %	177,845,895 $	178,253,462	178,265,636
52	Zilliqa (ZIL)	0.00000229	0.0203 $	0.61 %	-7.66 %	35,653,315 $	0.23 %	176,490,504 $	8,687,360,058	12,533,042,435
54	IOST (IOST)	0.00000149	0.0131 $	0.46 %	-4.49 %	33,469,884 $	0.08 %	156,845,702 $	12,013,965,609	21,000,000,000
55	Aeternity (AE)	0.00006730	0.5808 $	0.71 %	-7.93 %	48,826,180 $	0.33 %	154,726,767 $	266,395,200	312,216,143
56	Siacoin (SC)	0.00000041	0.0035 $	0.41 %	-4.65 %	8,642,032 $	0.03 %	144,768,915 $	40,848,039,372	40,848,039,372
57	Komodo (KMD)	0.00014590	1.2714 $	1.38 %	-2.73 %	8,655,938 $	1 %	144,474,833 $	113,638,577	200,000,000
59	Steem (STEEM)	0.00004900	0.4286 $	2.54 %	-0.61 %	5,930,565 $	2.15 %	135,761,902 $	316,730,931	333,705,025
60	Enjin Coin (ENJ)	0.00001917	0.1651 $	0.99 %	-9.41 %	18,252,042 $	0.61 %	127,372,704 $	771,432,985	1,000,000,000
63	Dent (DENT)	0.00000019	0.0017 $	3.15 %	11.77 %	8,618,381 $	2.76 %	121,341,884 $	70,212,917,185	100,000,000,000
66	THETA (THETA)	0.00001460	0.1289 $	0.67 %	-10.7 %	11,934,005 $	0.29 %	112,222,702 $	870,502,690	1,000,000,000
67	Crypto.com (MCO)	0.00078600	6.8218 $	-4.18 %	11.65 %	41,358,906 $	-4.54 %	107,742,907 $	15,793,831	31,587,682