CoinDataDesktop Binance report, Price, Chart, Volume comparison, Exchanges, Average Price

% 24h USD:

Market (28):

Exchange (6):

Coin filter:

Binance

FAQ

Report Time: 2019-10-19 00:11:35 UTC
Exchange's data time: 2019-10-19 00:11:34 UTC
183 / 637 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 183 filtered coins (avail. 637 coins) FAQ

Pages: [ 1 ] 2 3 4

#	Coin	BTC price	USD price	% 1h USD	% 24h USD	$ Volume 24h	% 1h BTC	USD Cap	Av. supply	Max/Total sup.
2	Ethereum (ETH)	0.02175500	174.2046 $	--	-0.75 %	7,558,402,970 $	-0.16 %	18,849,276,854 $	108,201,967	108,201,967
3	XRP (XRP)	0.00003705	0.2949 $	0.09 %	-0.43 %	1,812,284,762 $	-0.07 %	12,752,960,102 $	43,242,653,330	100,000,000,000
6	Litecoin (LTC)	0.00671300	53.5532 $	0.28 %	-1.34 %	2,690,860,983 $	0.12 %	3,400,334,448 $	63,494,542	84,000,000
7	Binance Coin (BNB)	0.00229370	18.2980 $	0.13 %	0.29 %	214,988,899 $	-0.03 %	2,846,014,171 $	155,536,713	187,536,713
8	EOS (EOS)	0.00036210	2.8966 $	-0.4 %	-0.69 %	1,739,426,493 $	-0.56 %	2,712,525,166 $	936,439,942	1,033,139,953
10	Stellar (XLM)	0.00000794	0.0638 $	0.26 %	-1 %	255,212,250 $	0.1 %	1,278,781,890 $	20,034,899,126	105,423,795,556
11	TRON (TRX)	0.00000194	0.0154 $	-0.37 %	1.57 %	626,773,333 $	-0.53 %	1,029,988,622 $	66,682,072,191	99,281,283,754
13	Cardano (ADA)	0.00000478	0.0381 $	0.2 %	-1.65 %	39,760,629 $	0.04 %	987,737,844 $	25,927,070,538	45,000,000,000
14	Monero (XMR)	0.00693200	56.8139 $	0.04 %	0.28 %	86,842,068 $	-0.12 %	980,887,632 $	17,264,933	17,264,933
15	Chainlink (LINK)	0.00029592	2.3733 $	0.33 %	-1.72 %	106,218,497 $	0.17 %	830,644,143 $	350,000,000	1,000,000,000
18	Dash (DASH)	0.00853600	68.2590 $	-0.33 %	0.01 %	209,219,840 $	-0.49 %	621,308,109 $	9,102,219	18,900,000
19	Tezos (XTZ)	0.00011040	0.8778 $	-0.09 %	0.09 %	10,954,422 $	-0.25 %	579,674,074 $	660,373,612	801,312,599
21	Cosmos (ATOM)	0.00034560	2.7686 $	-0.43 %	-4.11 %	139,520,599 $	-0.59 %	527,939,296 $	190,688,439	237,928,231
22	Ethereum Classic (ETC)	0.00055590	4.4397 $	0.13 %	-0.36 %	452,780,060 $	-0.03 %	507,774,309 $	114,370,486	210,000,000
23	NEO (NEO)	0.00089700	7.1571 $	0.45 %	-0.22 %	230,643,862 $	0.29 %	504,851,605 $	70,538,831	100,000,000
27	NEM (XEM)	0.00000506	0.0404 $	0.07 %	-6.12 %	35,756,935 $	-0.09 %	363,238,968 $	8,999,999,999	8,999,999,999
29	Dogecoin (DOGE)	0.00000034	0.0027 $	0.1 %	--	61,353,963 $	-0.06 %	330,817,178 $	121,675,216,488	121,675,216,488
30	Ontology (ONT)	0.00007390	0.5910 $	-0.1 %	-0.81 %	80,951,020 $	-0.26 %	316,690,853 $	535,851,170	1,000,000,000
31	Basic Attention Token (BAT)	0.00002751	0.2201 $	-0.25 %	0.22 %	30,999,116 $	-0.41 %	297,360,028 $	1,350,948,751	1,500,000,000
32	Zcash (ZEC)	0.00451100	36.0462 $	-0.2 %	0.69 %	141,965,343 $	-0.36 %	276,054,066 $	7,658,344	7,658,344
33	Paxos Standard (PAX)	--	1.0018 $	-0.07 %	--	389,395,679 $	-0.23 %	248,906,161 $	248,449,988	250,328,308
36	VeChain (VET)	0.00000042	0.0034 $	0.03 %	-2.33 %	28,461,815 $	-0.13 %	188,221,401 $	55,454,734,800	86,712,634,466
37	TrueUSD (TUSD)	--	1.0016 $	0.06 %	--	241,723,609 $	-0.1 %	186,252,136 $	185,963,713	185,963,713
38	0x (ZRX)	0.00003781	0.3013 $	-0.36 %	-3.05 %	22,540,501 $	-0.52 %	181,148,444 $	601,198,566	1,000,000,000
39	Qtum (QTUM)	0.00021320	1.7066 $	0.37 %	-1.16 %	157,321,998 $	0.21 %	163,999,205 $	96,099,512	107,822,406
42	Decred (DCR)	0.00181100	14.5650 $	-0.02 %	1.91 %	7,684,236 $	-0.18 %	153,618,316 $	10,547,059	21,000,000
44	Ravencoin (RVN)	0.00000390	0.0313 $	0.24 %	-5.8 %	15,169,854 $	0.08 %	145,804,535 $	4,661,825,000	21,000,000,000
45	Holo (HOT)	0.00000011	0.0009 $	1.12 %	10 %	13,649,803 $	0.96 %	140,748,631 $	161,377,325,137	177,619,433,541
48	Bitcoin Gold (BTG)	0.00096100	7.6832 $	-0.34 %	-7.69 %	13,732,394 $	-0.5 %	134,562,897 $	17,513,924	21,000,000
54	OmiseGO (OMG)	0.00009700	0.7756 $	0.2 %	-1.62 %	42,294,839 $	0.04 %	108,777,849 $	140,245,398	140,245,398
55	Nano (NANO)	0.00010020	0.8092 $	1.17 %	-3.56 %	3,326,159 $	1.01 %	107,822,187 $	133,248,297	133,248,297
57	Algorand (ALGO)	0.00002858	0.2277 $	0.36 %	-3.05 %	103,597,583 $	0.2 %	94,798,254 $	416,244,145	2,947,515,988
59	Lisk (LSK)	0.00009670	0.7794 $	0.15 %	-6.03 %	4,479,559 $	-0.01 %	94,324,495 $	121,025,669	136,057,820
60	Augur (REP)	0.00104200	8.3156 $	0.6 %	2.26 %	6,786,985 $	0.44 %	91,471,726 $	11,000,000	11,000,000
62	BitTorrent (BTT)	0.00000005	0.0004 $	-0.16 %	-16.67 %	52,687,064 $	-0.32 %	88,143,310 $	212,116,500,000	990,000,000,000
63	Siacoin (SC)	0.00000026	0.0021 $	0.74 %	-10.35 %	4,075,480 $	0.58 %	86,679,721 $	41,817,047,634	41,817,047,634
65	Bitcoin Diamond (BCD)	0.00005689	0.4345 $	0.74 %	-0.94 %	2,135,796 $	0.58 %	81,023,353 $	186,492,898	210,000,000
66	Waves (WAVES)	0.00010090	0.8099 $	-0.39 %	-3.26 %	13,284,663 $	-0.55 %	80,986,560 $	100,000,000	100,000,000
70	ICON (ICX)	0.00001948	0.1555 $	-0.19 %	-2.01 %	6,367,654 $	-0.35 %	77,415,529 $	497,784,812	800,460,000
71	THETA (THETA)	0.00001025	0.0888 $	1.09 %	-3.85 %	815,407 $	0.93 %	77,340,218 $	870,502,690	1,000,000,000
73	Bytecoin (BCN)	--	0.0004 $	6.44 %	--	15,559 $	6.27 %	71,404,222 $	184,066,828,814	184,470,000,000
77	BitShares (BTS)	0.00000321	0.0253 $	-0.02 %	-0.62 %	1,791,810 $	-0.18 %	69,609,871 $	2,746,090,000	3,600,570,502
78	Komodo (KMD)	0.00007020	0.5596 $	0.04 %	-0.99 %	1,706,293 $	-0.12 %	65,160,585 $	116,449,940	200,000,000
81	HyperCash (HC)	0.00017610	1.4060 $	-0.41 %	-2.76 %	2,613,949 $	-0.57 %	62,395,950 $	44,379,517	84,000,000
86	Verge (XVG)	0.00000043	0.0034 $	-0.82 %	-2.27 %	1,374,516 $	-0.98 %	55,039,128 $	16,000,560,399	16,555,000,000
88	MCO (MCO)	0.00042360	3.3869 $	-0.1 %	-2.24 %	8,519,879 $	-0.26 %	53,492,482 $	15,793,831	31,587,682
89	Aeternity (AE)	0.00002340	0.1855 $	0.14 %	-1.56 %	23,545,503 $	-0.02 %	53,325,764 $	287,547,625	333,368,568
90	IOST (IOST)	0.00000055	0.0044 $	0.13 %	-3.51 %	15,013,226 $	-0.03 %	52,741,711 $	12,013,965,609	21,000,000,000
93	Ardor (ARDR)	0.00000637	0.0520 $	0.81 %	-2.9 %	2,260,733 $	0.65 %	51,914,066 $	998,999,495	998,999,495
95	Steem (STEEM)	0.00001767	0.1407 $	0.64 %	-3.76 %	1,048,878 $	0.48 %	49,007,729 $	348,210,176	365,184,270