CoinDataDesktop Binance report, Price, Chart, Volume comparison, Exchanges, Average Price

% 24h USD:

Market (36):

Exchange (6):

Coin filter:

Binance

FAQ

Report Time: 2019-12-11 07:17:11 UTC
Exchange's data time: 2019-12-11 07:17:10 UTC
189 / 682 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 189 filtered coins (avail. 682 coins) FAQ

Pages: [ 1 ] 2 3 4

#	Coin	BTC price	USD price	% 1h USD	% 24h USD	$ Volume 24h	% 1h BTC	USD Cap	Av. supply	Max/Total sup.
2	Ethereum (ETH)	0.02015500	146.0091 $	-0.05 %	0.74 %	6,791,128,637 $	-0.15 %	15,896,614,446 $	108,874,115	108,874,115
3	XRP (XRP)	0.00003067	0.2220 $	-0.01 %	1.26 %	1,145,819,283 $	-0.11 %	9,608,182,522 $	43,285,660,917	100,000,000,000
5	Bitcoin Cash (BCH)	0.02860800	207.5538 $	0.12 %	1.15 %	1,178,915,154 $	0.02 %	3,769,252,957 $	18,160,363	21,000,000
6	Litecoin (LTC)	0.00611900	44.5368 $	0.2 %	1.24 %	2,333,461,631 $	0.1 %	2,842,139,896 $	63,815,509	84,000,000
7	EOS (EOS)	0.00036060	2.6168 $	-0.09 %	0.17 %	1,291,976,852 $	-0.19 %	2,469,826,379 $	943,847,210	1,040,547,221
8	Binance Coin (BNB)	0.00205000	14.9047 $	-0.28 %	-0.58 %	170,467,987 $	-0.38 %	2,318,232,081 $	155,536,713	187,536,713
10	Stellar (XLM)	0.00000733	0.0537 $	-0.06 %	--	182,074,179 $	-0.16 %	1,076,510,263 $	20,054,779,554	50,000,000,000
11	Tezos (XTZ)	0.00020730	1.5320 $	-0.22 %	3.86 %	60,965,734 $	-0.32 %	1,011,698,997 $	660,373,612	801,312,599
12	Cardano (ADA)	0.00000506	0.0367 $	-0.06 %	0.2 %	27,271,896 $	-0.16 %	952,323,294 $	25,927,070,538	45,000,000,000
13	TRON (TRX)	0.00000195	0.0142 $	-0.02 %	0.52 %	918,194,288 $	-0.12 %	944,442,448 $	66,682,072,191	99,281,283,754
14	Monero (XMR)	0.00733700	53.1029 $	-0.2 %	-0.87 %	175,718,412 $	-0.3 %	921,278,596 $	17,348,943	17,348,943
16	Chainlink (LINK)	0.00030915	2.2528 $	0.64 %	1.89 %	207,553,356 $	0.54 %	788,491,499 $	350,000,000	1,000,000,000
17	Cosmos (ATOM)	0.00050700	3.6513 $	0.36 %	0.74 %	197,693,491 $	0.26 %	696,261,045 $	190,688,439	237,928,231
20	NEO (NEO)	0.00117800	8.5372 $	-0.17 %	-0.09 %	312,099,775 $	-0.27 %	602,203,865 $	70,538,831	100,000,000
25	Dash (DASH)	0.00695000	50.3460 $	0.12 %	0.13 %	262,397,320 $	0.02 %	463,390,731 $	9,204,129	18,900,000
26	Ethereum Classic (ETC)	0.00052310	3.8054 $	0.16 %	2.05 %	436,613,967 $	0.06 %	440,577,228 $	115,777,332	210,000,000
27	Ontology (ONT)	0.00008220	0.5954 $	0.07 %	0.37 %	73,214,136 $	-0.03 %	379,463,771 $	637,351,170	1,000,000,000
29	VeChain (VET)	0.00000084	0.0062 $	0.12 %	-2.33 %	85,074,187 $	0.02 %	341,729,043 $	55,454,734,800	86,712,634,466
31	NEM (XEM)	0.00000485	0.0353 $	0.83 %	1.46 %	27,284,321 $	0.73 %	317,981,043 $	8,999,999,999	8,999,999,999
33	Dogecoin (DOGE)	0.00000029	0.0022 $	-0.16 %	--	67,377,187 $	-0.26 %	269,066,721 $	122,410,359,771	122,410,359,771
34	Basic Attention Token (BAT)	0.00002418	0.1764 $	0.1 %	-0.94 %	59,135,711 $	--	248,910,906 $	1,410,954,190	1,500,000,000
35	Zcash (ZEC)	0.00427200	30.5592 $	1.07 %	4.04 %	123,194,852 $	0.97 %	245,706,517 $	8,040,356	8,040,356
36	Paxos Standard (PAX)	--	1.0077 $	-0.01 %	--	271,572,023 $	-0.11 %	239,337,875 $	237,515,359	237,515,999
37	Decred (DCR)	0.00277800	20.0241 $	1.97 %	5.15 %	7,793,658 $	1.87 %	215,996,348 $	10,786,831	21,000,000
41	Qtum (QTUM)	0.00024030	1.7410 $	-0.08 %	3.09 %	303,516,426 $	-0.18 %	167,532,868 $	96,227,200	107,822,406
42	TrueUSD (TUSD)	--	1.0054 $	-0.03 %	--	119,261,845 $	-0.13 %	161,759,575 $	160,882,873	160,882,873
44	0x (ZRX)	0.00003097	0.2250 $	0.11 %	0.65 %	13,372,020 $	0.01 %	135,971,807 $	604,421,968	1,000,000,000
45	Algorand (ALGO)	0.00003919	0.2841 $	0.52 %	1.79 %	130,911,095 $	0.42 %	131,464,728 $	462,667,664	2,993,939,507
46	Ravencoin (RVN)	0.00000343	0.0245 $	-0.03 %	-2.56 %	25,670,997 $	-0.13 %	123,670,009 $	5,043,190,000	21,000,000,000
50	Augur (REP)	0.00142300	10.3836 $	0.26 %	3.19 %	9,646,156 $	0.16 %	114,219,507 $	11,000,000	11,000,000
52	Holo (HOT)	0.00000009	0.0007 $	-0.31 %	--	6,486,838 $	-0.41 %	109,766,271 $	161,519,149,568	177,619,433,541
53	Nano (NANO)	0.00011230	0.8102 $	-0.4 %	3.79 %	2,236,727 $	-0.5 %	107,958,481 $	133,248,297	133,248,297
56	OmiseGO (OMG)	0.00010220	0.7418 $	0.66 %	3.13 %	55,558,581 $	0.56 %	104,034,558 $	140,245,398	140,245,398
58	Bitcoin Gold (BTG)	0.00078300	5.6876 $	-0.1 %	0.39 %	13,410,770 $	-0.2 %	99,612,502 $	17,513,924	21,000,000
64	Lisk (LSK)	0.00008920	0.6465 $	-0.6 %	-0.22 %	1,211,330 $	-0.7 %	78,840,227 $	121,953,299	136,974,200
71	Bitcoin Diamond (BCD)	0.00005171	0.3673 $	-0.63 %	2.99 %	64,319,764 $	-0.73 %	68,492,983 $	186,492,898	210,000,000
72	THETA (THETA)	0.00001080	0.0780 $	-0.2 %	-2.53 %	1,719,953 $	-0.3 %	67,858,029 $	870,502,690	1,000,000,000
76	Komodo (KMD)	0.00007950	0.5742 $	5.12 %	-1.61 %	3,228,067 $	5.01 %	67,350,405 $	117,293,461	200,000,000
77	Verge (XVG)	0.00000057	0.0041 $	0.6 %	1.79 %	13,162,163 $	0.5 %	65,876,892 $	16,099,676,149	16,555,000,000
78	MCO (MCO)	0.00057600	4.1616 $	-0.46 %	3.49 %	15,407,233 $	-0.56 %	65,726,928 $	15,793,831	31,587,682
79	ICON (ICX)	0.00001767	0.1278 $	2.21 %	0.97 %	6,053,948 $	2.11 %	65,045,029 $	509,049,149	800,460,000
81	IOST (IOST)	0.00000073	0.0052 $	-1.5 %	-3.95 %	28,405,850 $	-1.6 %	62,772,928 $	12,013,965,609	21,000,000,000
82	Enjin Coin (ENJ)	0.00001112	0.0795 $	3.52 %	10.87 %	13,252,141 $	3.42 %	62,399,739 $	784,964,643	1,000,000,000
83	BitTorrent (BTT)	--	0.0003 $	-0.1 %	--	59,658,400 $	-0.2 %	61,838,916 $	212,116,500,000	990,000,000,000
84	Bytecoin (BCN)	--	0.0003 $	14 %	--	5,591 $	13.89 %	61,802,259 $	184,066,828,814	184,470,000,000
85	Siacoin (SC)	0.00000019	0.0014 $	-0.29 %	-5 %	1,130,012 $	-0.39 %	60,199,148 $	41,817,047,634	41,817,047,634
89	Waves (WAVES)	0.00007440	0.5404 $	0.46 %	2.34 %	14,168,076 $	0.36 %	54,347,792 $	100,564,936	100,564,936
90	Zilliqa (ZIL)	0.00000079	0.0055 $	-1.14 %	--	9,787,501 $	-1.24 %	53,283,352 $	9,740,225,708	21
93	BitShares (BTS)	0.00000266	0.0192 $	-0.13 %	-0.38 %	1,023,349 $	-0.23 %	52,832,967 $	2,749,240,000	3,600,570,502
94	HyperCash (HC)	0.00016180	1.1761 $	-0.04 %	0.68 %	1,769,566 $	-0.14 %	52,278,508 $	44,451,133	84,000,000