CoinDataDesktop Binance report, Price, Chart, Volume comparison, Exchanges, Average Price

% 24h USD:

Market (25):

Exchange (6):

Coin filter:

Binance

FAQ

Report Time: 2019-08-25 20:31:56 UTC
Exchange's data time: 2019-08-25 20:31:54 UTC
177 / 600 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 177 filtered coins (avail. 600 coins) FAQ

Pages: [ 1 ] 2 3 4

#	Coin	BTC price	USD price	% 1h USD	% 24h USD	$ Volume 24h	% 1h BTC	USD Cap	Av. supply	Max/Total sup.
2	Ethereum (ETH)	0.01841900	188.0573 $	-0.1 %	-1.82 %	5,484,893,235 $	-0.14 %	20,210,437,321 $	107,469,592	107,469,592
3	XRP (XRP)	0.00002672	0.2718 $	0.33 %	-0.74 %	927,977,874 $	0.29 %	11,662,226,605 $	42,909,539,227	100,000,000,000
5	Litecoin (LTC)	0.00711800	72.6392 $	0.17 %	-1.67 %	2,057,531,276 $	0.13 %	4,584,366,323 $	63,111,449	84,000,000
6	Binance Coin (BNB)	0.00257790	26.0941 $	0.13 %	-0.72 %	169,318,871 $	0.09 %	4,058,597,745 $	155,536,713	187,536,713
8	EOS (EOS)	0.00034750	3.5782 $	-0.02 %	-3.82 %	1,304,520,655 $	-0.06 %	3,323,964,878 $	928,960,223	1,025,660,228
10	Monero (XMR)	0.00793200	80.9547 $	0.06 %	1.11 %	93,158,415 $	0.02 %	1,390,300,099 $	17,173,801	17,173,801
11	Stellar (XLM)	0.00000685	0.0705 $	1.71 %	-0.44 %	117,598,176 $	1.67 %	1,384,473,366 $	19,636,142,541	105,263,081,265
12	Cardano (ADA)	0.00000486	0.0504 $	-0.37 %	-2.41 %	112,890,738 $	-0.41 %	1,307,811,318 $	25,927,070,538	45,000,000,000
13	TRON (TRX)	0.00000176	0.0179 $	0.19 %	--	469,892,179 $	0.15 %	1,195,448,620 $	66,682,072,191	99,281,283,754
15	Dash (DASH)	0.00911900	91.8565 $	0.29 %	--	143,850,941 $	0.25 %	826,598,998 $	8,998,810	18,900,000
16	Ethereum Classic (ETC)	0.00071400	7.2295 $	0.08 %	3.63 %	834,753,508 $	0.04 %	816,734,168 $	112,972,880	210,000,000
19	Chainlink (LINK)	0.00020771	2.1316 $	0.05 %	-3.93 %	46,860,243 $	0.01 %	746,046,694 $	350,000,000	1,000,000,000
20	NEO (NEO)	0.00094900	9.7717 $	-0.24 %	-4.53 %	243,647,407 $	-0.28 %	689,281,454 $	70,538,831	100,000,000
21	Cosmos (ATOM)	0.00026180	2.6446 $	0.05 %	-1.06 %	104,596,733 $	0.01 %	504,289,211 $	190,688,439	237,928,231
22	NEM (XEM)	0.00000545	0.0554 $	-0.07 %	-1.63 %	31,198,212 $	-0.11 %	498,522,791 $	8,999,999,999	8,999,999,999
24	USD Coin (USDC)	--	1.0028 $	0.05 %	--	143,159,209 $	0.01 %	437,412,675 $	436,183,227	437,359,327
25	Ontology (ONT)	0.00007850	0.8042 $	-3.63 %	-4.15 %	91,433,871 $	-3.67 %	429,009,205 $	533,483,170	1,000,000,000
27	Zcash (ZEC)	0.00496500	50.2453 $	0.02 %	0.32 %	91,076,214 $	-0.02 %	365,269,283 $	7,269,719	7,269,719
29	Dogecoin (DOGE)	0.00000026	0.0029 $	8.34 %	4 %	23,587,143 $	8.3 %	345,418,589 $	120,926,124,293	120,926,124,293
31	VeChain (VET)	0.00000043	0.0046 $	-0.42 %	-12.25 %	31,192,451 $	-0.46 %	256,075,980 $	55,454,734,800	86,712,634,466
32	Decred (DCR)	0.00244700	24.7694 $	0.16 %	1.12 %	5,964,961 $	0.12 %	254,833,760 $	10,288,265	21,000,000
33	Basic Attention Token (BAT)	0.00001916	0.1949 $	-0.62 %	-5.01 %	26,502,181 $	-0.66 %	249,284,597 $	1,279,225,522	1,500,000,000
34	Qtum (QTUM)	0.00025100	2.5464 $	0.08 %	-1.18 %	183,230,911 $	0.04 %	244,378,306 $	95,968,656	107,822,406
35	Bitcoin Gold (BTG)	0.00132600	13.6507 $	0.55 %	-2.86 %	13,139,377 $	0.51 %	239,077,083 $	17,513,924	21,000,000
38	TrueUSD (TUSD)	--	1.0021 $	-0.05 %	--	209,090,870 $	-0.09 %	195,904,220 $	195,485,255	195,485,255
39	Paxos Standard Token (PAX)	--	1.0015 $	-0.04 %	--	190,394,002 $	-0.08 %	194,650,812 $	194,366,961	199,825,917
40	OmiseGO (OMG)	0.00012400	1.2640 $	-0.13 %	0.81 %	46,044,944 $	-0.17 %	177,274,752 $	140,245,398	140,245,398
42	Ravencoin (RVN)	0.00000364	0.0365 $	-0.54 %	-7.61 %	21,039,289 $	-0.58 %	155,937,978 $	4,274,365,000	21,000,000,000
44	Lisk (LSK)	0.00011720	1.1842 $	-0.77 %	0.34 %	2,074,790 $	-0.81 %	141,635,141 $	119,605,298	134,701,711
45	Algorand (ALGO)	0.00005510	0.5517 $	-0.51 %	-1.43 %	41,587,749 $	-0.55 %	141,141,577 $	255,818,165	2,787,090,008
46	Nano (NANO)	0.00010080	1.0184 $	-1.36 %	-1.37 %	4,009,368 $	-1.4 %	135,706,209 $	133,248,297	133,248,297
48	BitTorrent (BTT)	0.00000006	0.0006 $	0.03 %	--	33,096,642 $	-0.01 %	130,698,281 $	212,116,500,000	990,000,000,000
49	Waves (WAVES)	0.00012520	1.2963 $	0.33 %	-2.64 %	12,228,242 $	0.29 %	129,628,101 $	100,000,000	100,000,000
50	Bitcoin Diamond (BCD)	0.00006800	0.6903 $	-2.42 %	-2.86 %	4,473,019 $	-2.46 %	128,735,312 $	186,492,898	210,000,000
51	Holo (HOT)	0.00000009	0.0010 $	7.61 %	12.5 %	9,095,272 $	7.57 %	127,302,633 $	133,214,575,156	177,619,433,541
55	ICON (ICX)	0.00002300	0.2379 $	1.92 %	-3.36 %	19,389,568 $	1.88 %	116,692,368 $	490,453,303	800,460,000
56	BitShares (BTS)	0.00000391	0.0402 $	-0.74 %	-2.98 %	3,344,782 $	-0.78 %	110,298,660 $	2,740,860,000	3,600,570,502
57	THETA (THETA)	0.00001220	0.1266 $	-0.12 %	-5.65 %	2,521,100 $	-0.16 %	110,187,401 $	870,502,690	1,000,000,000
59	0x (ZRX)	0.00001766	0.1812 $	-0.74 %	-4.95 %	11,033,220 $	-0.78 %	108,804,574 $	600,475,853	1,000,000,000
61	Augur (REP)	0.00094900	9.7172 $	0.23 %	-2.06 %	7,850,557 $	0.19 %	106,889,631 $	11,000,000	11,000,000
62	HyperCash (HC)	0.00024260	2.4494 $	-1.39 %	-1.06 %	5,562,662 $	-1.43 %	106,620,460 $	43,529,781	84,000,000
65	Bytecoin (BCN)	--	0.0006 $	-4.68 %	--	19,978 $	-4.72 %	104,137,530 $	184,066,828,814	184,470,000,000
66	Pundi X (NPXS)	0.00000005	0.0004 $	0.73 %	25 %	1,275,993 $	0.69 %	100,836,663 $	235,171,468,515	261,834,927,333
67	IOST (IOST)	0.00000083	0.0083 $	--	-2.35 %	22,062,605 $	-0.04 %	100,076,534 $	12,013,965,609	21,000,000,000
70	Komodo (KMD)	0.00008110	0.8127 $	-0.15 %	-2.99 %	2,492,851 $	-0.19 %	93,974,551 $	115,635,541	200,000,000
74	Siacoin (SC)	0.00000021	0.0021 $	-0.58 %	--	1,278,907 $	-0.62 %	88,484,889 $	41,817,047,634	41,817,047,634
77	Verge (XVG)	0.00000054	0.0054 $	0.99 %	1.89 %	1,762,214 $	0.95 %	86,480,801 $	15,900,116,779	16,555,000,000
89	Zilliqa (ZIL)	0.00000080	0.0082 $	0.43 %	-5.88 %	18,413,779 $	0.39 %	71,033,978 $	8,687,360,058	12,533,042,435
90	Aeternity (AE)	0.00002450	0.2460 $	0.68 %	0.41 %	15,111,896 $	0.64 %	68,956,157 $	280,288,693	326,109,636
92	Steem (STEEM)	0.00001856	0.1886 $	-1.86 %	-0.32 %	1,766,902 $	-1.9 %	64,546,506 $	342,325,621	359,299,715