publicidad
BTC: $ 8729.98064317 (8.79 %)     ETH: $ 267.888943131 (7.04 %)     XRP: $ 0.4108215473 (6.8 %)     BCH: $ 441.137733505 (9.37 %)     LTC: $ 113.306881477 (10.96 %)     

Binance

FAQ

Report Time: 2019-05-27 03:51:44 UTC
Exchange's data time: 2019-05-27 03:51:45 UTC
165 / 530 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 165 filtered coins (avail. 530 coins)     FAQ

Pages: [ 1 ]   2   3   4   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.03069400267.8889 $0.39 %-1.26 %10,348,100,785 $0.01 %28,459,536,659 $106,236,324106,236,324
3    XRP (XRP)0.000047060.4108 $0.64 %-1.63 %2,135,530,366 $0.26 %17,302,438,688 $42,116,677,673100,000,000,000
5    Litecoin (LTC)0.01305900113.3069 $1.53 %2.75 %5,839,014,447 $1.15 %7,019,576,753 $61,951,90184,000,000
6    EOS (EOS)0.000798406.9498 $0.89 %0.77 %3,121,045,132 $0.51 %6,347,097,743 $913,281,1281,013,281,132
7    Binance Coin (BNB)0.0039798034.6955 $-0.46 %-6.18 %616,157,017 $-0.84 %4,898,160,087 $141,175,490189,175,490
9    Stellar (XLM)0.000015290.1335 $0.43 %-0.97 %410,231,229 $0.05 %2,575,827,899 $19,298,944,923105,002,442,920
10    Cardano (ADA)0.000009910.0867 $0.97 %-0.7 %127,829,956 $0.59 %2,247,301,891 $25,927,070,53845,000,000,000
11    TRON (TRX)0.000003600.0316 $0.51 %5.26 %1,234,538,349 $0.13 %2,107,483,951 $66,682,072,19199,281,283,754
13    Monero (XMR)0.0107340093.8964 $0.31 %-0.33 %87,859,425 $-0.07 %1,596,726,707 $17,005,20217,005,202
14    Dash (DASH)0.01876100163.2854 $0.37 %-2.73 %1,302,451,030 $-0.01 %1,441,464,100 $8,827,88118,900,000
17    Cosmos (ATOM)0.000524804.5817 $0.98 %-3.16 %51,505,762 $0.6 %873,674,069 $190,688,439237,928,231
18    Ethereum Classic (ETC)0.000892007.7135 $1.3 %-0.67 %664,800,518 $0.92 %854,306,324 $110,755,140210,000,000
19    NEM (XEM)0.000010280.0897 $1.69 %-0.39 %33,441,369 $1.31 %807,337,112 $8,999,999,9998,999,999,999
20    NEO (NEO)0.0013870012.1390 $0.63 %-2.53 %429,095,575 $0.25 %789,035,382 $65,000,000100,000,000
22    Ontology (ONT)0.000164001.4272 $-0.04 %-2.56 %106,411,732 $-0.42 %706,114,678 $494,757,2151,000,000,000
23    Zcash (ZEC)0.0087400076.7574 $0.84 %-2.12 %379,654,663 $0.46 %508,167,781 $6,620,4446,620,444
24    Basic Attention Token (BAT)0.000041410.3620 $0.15 %-5.84 %53,810,985 $-0.23 %457,564,262 $1,263,860,0901,500,000,000
25    Chainlink (LINK)0.000139961.2271 $3.08 %-3.79 %54,782,087 $2.69 %429,478,679 $350,000,0001,000,000,000
26    Bitcoin Gold (BTG)0.0027810024.3385 $-0.05 %-1.38 %28,428,989 $-0.43 %426,262,004 $17,513,92421,000,000
28    VeChain (VET)0.000000880.0076 $1.13 %-3.3 %17,971,323 $0.75 %422,963,345 $55,454,734,80086,712,634,466
30    USD Coin (USDC)--0.9972 $-0.07 %--151,985,101 $-0.45 %361,086,107 $362,106,781362,688,012
31    BitTorrent (BTT)0.000000170.0015 $3.21 %13.33 %333,017,497 $2.82 %318,746,018 $212,116,500,000990,000,000,000
32    Qtum (QTUM)0.000354003.1114 $1.23 %-1.67 %216,538,507 $0.85 %297,917,072 $95,749,552107,822,406
33    OmiseGO (OMG)0.000237002.1112 $0.13 %-4.82 %100,012,950 $-0.25 %296,084,516 $140,245,398140,245,398
34    Decred (DCR)0.0033970029.7629 $-0.1 %-2.64 %2,370,283 $-0.48 %292,870,683 $9,840,11021,000,000
35    Holo (HOT)0.000000240.0021 $0.67 %--37,013,237 $0.29 %281,825,134 $133,214,575,156177,619,433,541
36    Waves (WAVES)0.000310302.7099 $0.18 %-6.34 %41,425,792 $-0.2 %270,989,537 $100,000,000100,000,000
37    TrueUSD (TUSD)--0.9995 $-0.1 %--362,331,471 $-0.48 %242,250,362 $242,380,930242,380,930
38    Lisk (LSK)0.000232802.0486 $0.12 %-6.09 %5,499,741 $-0.26 %240,187,157 $117,241,817132,356,947
39    Nano (NANO)0.000202001.7473 $0.92 %-3.35 %13,761,710 $0.54 %232,825,223 $133,248,289133,248,290
40    Augur (REP)0.0023100020.1159 $0.23 %-4.7 %18,497,350 $-0.15 %221,274,686 $11,000,00011,000,000
41    Ravencoin (RVN)0.000006490.0565 $-0.77 %0.62 %30,986,398 $-1.15 %205,064,329 $3,626,285,00021,000,000,000
42    Bitcoin Diamond (BCD)0.000124001.0900 $1.11 %-4.62 %4,087,060 $0.73 %203,272,663 $186,492,898210,000,000
43    0x (ZRX)0.000038080.3341 $0.58 %-4.68 %34,324,002 $0.2 %199,594,147 $597,414,4491,000,000,000
45    BitShares (BTS)0.000007990.0699 $0.24 %-1.84 %16,013,196 $-0.14 %190,074,589 $2,720,870,0003,600,570,502
46    ICON (ICX)0.000044500.3895 $-0.05 %-5.32 %15,914,775 $-0.43 %184,393,994 $473,406,688800,460,000
48    Pundi X (NPXS)0.000000100.0008 $1.19 %--26,615,513 $0.81 %180,634,334 $212,624,343,654266,962,422,907
49    Verge (XVG)0.000001270.0112 $-0.14 %-6.62 %7,749,642 $-0.52 %180,253,276 $16,037,096,34916,555,000,000
50    Bytecoin (BCN)--0.0010 $-0.1 %--363,621 $-0.48 %178,908,212 $184,066,828,814184,470,000,000
51    Paxos Standard Token (PAX)--0.9977 $-0.12 %--178,069,762 $-0.5 %177,845,895 $178,253,462178,265,636
52    Zilliqa (ZIL)0.000002290.0203 $0.61 %-7.66 %35,653,315 $0.23 %176,490,504 $8,687,360,05812,533,042,435
54    IOST (IOST)0.000001490.0131 $0.46 %-4.49 %33,469,884 $0.08 %156,845,702 $12,013,965,60921,000,000,000
55    Aeternity (AE)0.000067300.5808 $0.71 %-7.93 %48,826,180 $0.33 %154,726,767 $266,395,200312,216,143
56    Siacoin (SC)0.000000410.0035 $0.41 %-4.65 %8,642,032 $0.03 %144,768,915 $40,848,039,37240,848,039,372
57    Komodo (KMD)0.000145901.2714 $1.38 %-2.73 %8,655,938 $1 %144,474,833 $113,638,577200,000,000
59    Steem (STEEM)0.000049000.4286 $2.54 %-0.61 %5,930,565 $2.15 %135,761,902 $316,730,931333,705,025
60    Enjin Coin (ENJ)0.000019170.1651 $0.99 %-9.41 %18,252,042 $0.61 %127,372,704 $771,432,9851,000,000,000
63    Dent (DENT)0.000000190.0017 $3.15 %11.77 %8,618,381 $2.76 %121,341,884 $70,212,917,185100,000,000,000
66    THETA (THETA)0.000014600.1289 $0.67 %-10.7 %11,934,005 $0.29 %112,222,702 $870,502,6901,000,000,000
67    Crypto.com (MCO)0.000786006.8218 $-4.18 %11.65 %41,358,906 $-4.54 %107,742,907 $15,793,83131,587,682