CoinDataDesktop Binance report, Price, Chart, Volume comparison, Exchanges, Average Price

% 24h USD:

Market (15):

Exchange (6):

Coin filter:

Binance

FAQ

Report Time: 2019-01-19 21:05:56 UTC
Exchange's data time: 2019-01-19 21:05:57 UTC
157 / 442 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 157 filtered coins (avail. 442 coins) FAQ

Pages: [ 1 ] 2 3 4

#	Coin	BTC price	USD price	% 1h USD	% 24h USD	$ Volume 24h	% 1h BTC	USD Cap	Av. supply	Max/Total sup.
2	XRP (XRP)	0.00008892	0.3321 $	0.37 %	0.35 %	422,003,817 $	0.42 %	13,631,221,441 $	41,040,405,095	100,000,000,000
3	Ethereum (ETH)	0.03340100	124.8343 $	-0.08 %	0.76 %	2,610,725,550 $	-0.03 %	13,040,610,823 $	104,463,384	104,463,384
5	EOS (EOS)	0.00066290	2.4828 $	0.1 %	-0.81 %	736,526,210 $	0.15 %	2,250,065,435 $	906,245,118	1,006,245,120
6	Stellar (XLM)	0.00002890	0.1081 $	0.27 %	-1.3 %	115,441,491 $	0.32 %	2,068,713,956 $	19,129,174,685	104,642,624,134
8	Litecoin (LTC)	0.00875300	32.7728 $	-0.07 %	2.53 %	590,331,112 $	-0.02 %	1,969,387,200 $	60,092,075	84,000,000
9	TRON (TRX)	0.00000655	0.0245 $	-0.46 %	-4.24 %	151,984,192 $	-0.41 %	1,633,565,783 $	66,652,790,700	99,252,002,355
11	Cardano (ADA)	0.00001241	0.0462 $	-0.13 %	2.14 %	23,125,467 $	-0.08 %	1,197,286,407 $	25,927,070,538	45,000,000,000
13	Binance Coin (BNB)	0.00177790	6.6502 $	-0.32 %	-0.57 %	38,413,469 $	-0.27 %	859,044,858 $	129,175,490	189,175,490
14	Monero (XMR)	0.01232600	46.0984 $	-0.37 %	-1.05 %	27,517,675 $	-0.32 %	771,337,476 $	16,732,407	16,732,407
15	Dash (DASH)	0.01959400	73.9453 $	0.34 %	1.1 %	174,972,330 $	0.39 %	634,242,346 $	8,577,186	18,900,000
16	NEO (NEO)	0.00217400	8.1812 $	-0.03 %	4.17 %	138,442,043 $	0.02 %	531,777,333 $	65,000,000	100,000,000
17	NEM (XEM)	0.00001552	0.0579 $	0.07 %	0.19 %	13,790,590 $	0.12 %	521,295,415 $	8,999,999,999	8,999,999,999
18	Ethereum Classic (ETC)	0.00119100	4.4636 $	-0.23 %	--	134,170,288 $	-0.18 %	480,478,838 $	107,643,510	210,000,000
20	USD Coin (USDC)	0.00031132	1.0112 $	0.01 %	-0.49 %	17,196,300 $	0.06 %	325,750,982 $	322,150,515	348,221,185
21	Zcash (ZEC)	0.01455800	54.7943 $	0.2 %	-0.19 %	182,251,666 $	0.25 %	312,792,516 $	5,708,481	5,708,481
23	Waves (WAVES)	0.00069960	2.6183 $	0.37 %	0.33 %	11,001,557 $	0.42 %	261,826,480 $	100,000,000	100,000,000
25	VeChain (VET)	0.00000110	0.0041 $	-0.22 %	-0.9 %	4,953,469 $	-0.17 %	229,469,859 $	55,454,734,800	86,712,634,466
26	TrueUSD (TUSD)	0.00027012	1.0104 $	-0.02 %	-2.65 %	49,576,194 $	0.03 %	210,096,727 $	207,931,254	207,931,254
27	Ontology (ONT)	0.00016610	0.6207 $	-0.29 %	0.3 %	20,568,717 $	-0.24 %	201,300,302 $	324,286,568	1,000,000,000
28	Bitcoin Gold (BTG)	0.00306400	11.5082 $	-0.1 %	0.92 %	4,786,580 $	-0.05 %	200,402,820 $	17,413,924	21,000,000
29	Qtum (QTUM)	0.00057800	2.1632 $	-0.24 %	0.35 %	206,944,001 $	-0.19 %	192,942,813 $	89,193,832	101,193,832
30	Augur (REP)	0.00465800	17.2246 $	-1.4 %	10.77 %	27,377,924 $	-1.35 %	189,470,129 $	11,000,000	11,000,000
31	OmiseGO (OMG)	0.00035200	1.3167 $	0.13 %	1.44 %	36,673,688 $	0.18 %	184,663,573 $	140,245,398	140,245,398
32	Zilliqa (ZIL)	0.00000602	0.0225 $	-0.1 %	1.35 %	9,827,092 $	-0.05 %	184,238,042 $	8,193,188,991	12,599,999,804
33	0x (ZRX)	0.00008119	0.3034 $	-0.03 %	0.42 %	8,733,613 $	0.02 %	177,193,849 $	583,934,416	1,000,000,000
34	Chainlink (LINK)	0.00013081	0.4916 $	0.77 %	-2.79 %	8,609,437 $	0.82 %	172,066,244 $	350,000,000	1,000,000,000
35	Decred (DCR)	0.00472800	17.6208 $	0.07 %	0.53 %	1,132,112 $	0.12 %	161,715,856 $	9,177,532	21,000,000
36	Basic Attention Token (BAT)	0.00003454	0.1292 $	-0.41 %	0.99 %	7,344,439 $	-0.36 %	158,956,115 $	1,229,949,089	1,500,000,000
37	Lisk (LSK)	0.00034440	1.2898 $	0.72 %	1.32 %	3,042,235 $	0.77 %	146,967,545 $	113,946,125	129,061,255
38	Paxos Standard Token (PAX)	0.00025175	1.0098 $	0.05 %	4.81 %	78,614,494 $	0.1 %	141,941,298 $	140,560,286	140,576,034
39	Bitcoin Diamond (BCD)	0.00021700	0.8110 $	-0.31 %	0.46 %	1,603,965 $	-0.26 %	124,692,290 $	153,756,875	210,000,000
40	Bytecoin (BCN)	--	0.0007 $	0.1 %	--	201,659 $	0.15 %	122,347,876 $	184,066,828,814	184,470,000,000
41	Nano (NANO)	0.00024150	0.9011 $	-0.3 %	0.54 %	1,665,086 $	-0.25 %	120,068,405 $	133,248,289	133,248,290
42	Steem (STEEM)	0.00010250	0.3798 $	-0.27 %	0.59 %	10,428,180 $	-0.22 %	117,850,007 $	310,255,433	327,229,527
43	ICON (ICX)	0.00006560	0.2450 $	-0.29 %	1.08 %	4,116,377 $	-0.24 %	116,008,011 $	473,406,688	800,460,000
44	BitShares (BTS)	0.00001145	0.0427 $	-0.28 %	6.61 %	7,408,125 $	-0.23 %	114,513,188 $	2,684,230,000	3,600,570,502
46	Aeternity (AE)	0.00012110	0.4530 $	0.89 %	2.8 %	10,211,365 $	0.94 %	105,565,474 $	233,020,472	273,685,830
47	Stratis (STRAT)	0.00028460	1.0638 $	-0.09 %	3.98 %	3,717,645 $	-0.04 %	105,510,137 $	99,178,527	99,178,527
48	Verge (XVG)	0.00000186	0.0069 $	0.76 %	2.2 %	1,286,967 $	0.81 %	105,420,554 $	15,172,086,051	16,555,000,000
49	Holo (HOT)	0.00000020	0.0008 $	0.89 %	25 %	9,090,846 $	0.94 %	101,601,942 $	133,214,575,156	177,619,433,541
50	Siacoin (SC)	0.00000069	0.0026 $	-0.17 %	2.99 %	2,057,841 $	-0.12 %	99,942,847 $	39,012,523,404	39,012,523,404
53	Status (SNT)	0.00000665	0.0247 $	-0.3 %	4.72 %	25,074,286 $	-0.25 %	85,864,385 $	3,470,483,788	6,804,870,174
55	Komodo (KMD)	0.00018970	0.7120 $	0.71 %	3.72 %	365,290 $	0.76 %	79,391,285 $	111,500,776	111,500,776
56	IOST (IOST)	0.00000175	0.0065 $	0.57 %	--	3,184,914 $	0.62 %	78,538,046 $	12,013,965,609	21,000,000,000
57	Pundi X (NPXS)	0.00000013	0.0005 $	-1.7 %	18.18 %	3,332,219 $	-1.65 %	76,895,718 $	166,614,999,532	274,555,193,861
58	Populous (PPT)	0.00037000	1.3862 $	-0.06 %	0.54 %	881,461 $	-0.01 %	73,819,279 $	53,252,246	53,252,246
61	Golem (GNT)	0.00001840	0.0687 $	-0.23 %	1.38 %	1,277,178 $	-0.18 %	65,960,822 $	959,842,000	1,000,000,000
66	Ardor (ARDR)	0.00001576	0.0587 $	0.37 %	3.21 %	1,055,638 $	0.42 %	58,640,293 $	998,999,495	998,999,495
69	Loopring (LRC)	0.00001824	0.0678 $	0.19 %	8.25 %	10,621,204 $	0.24 %	53,473,787 $	788,984,491	1,374,955,752
72	Waltonchain (WTC)	0.00032820	1.2252 $	-0.17 %	4.56 %	1,425,296 $	-0.12 %	50,230,490 $	40,997,359	100,000,000