Nexo - Instant Crypto Loans 
Alive - aliveplaycasino.com
(filtered) Top-20 BTC negotiated volume
50 of 194 filtered coins (avail. 714 coins) FAQ
Pages: [ 1 ] 2 3 4
Pages: [ 1 ] 2 3 4
| # | Coin | BTC price | USD price | % 1h USD | % 24h USD | $ Volume 24h | % 1h BTC | USD Cap | Av. supply | Max/Total sup. |
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  | 0.01914800 | 159.7965 $ | 0.05 % | 0.03 % | 9,198,580,695 $ | 0.1 % | 17,485,484,816 $ | 109,423,473 | 109,423,473 |
| 3 |  | 0.00002629 | 0.2197 $ | 0.13 % | -0.45 % | 1,506,494,613 $ | 0.18 % | 9,593,791,866 $ | 43,675,903,665 | 100,000,000,000 |
| 4 |  | 0.03713600 | 309.7102 $ | -0.16 % | -2.86 % | 2,532,595,390 $ | -0.11 % | 5,649,783,375 $ | 18,242,163 | 21,000,000 |
| 7 |  | 0.00636700 | 53.2863 $ | 0.15 % | -1.06 % | 3,115,559,805 $ | 0.2 % | 3,406,766,959 $ | 63,933,224 | 84,000,000 |
| 8 |  | 0.00042580 | 3.5571 $ | -0.13 % | 1.74 % | 2,672,782,718 $ | -0.08 % | 3,379,882,929 $ | 950,180,974 | 1,046,880,986 |
| 9 |  | 0.00201440 | 16.8420 $ | -0.11 % | -1.3 % | 215,726,862 $ | -0.06 % | 2,619,546,230 $ | 155,536,713 | 187,536,713 |
| 10 |  | 0.00000673 | 0.0566 $ | -0.05 % | -1.18 % | 352,781,673 $ | -- | 1,135,117,900 $ | 20,058,701,953 | 50,001,803,906 |
| 11 |  | 0.00000520 | 0.0434 $ | -0.06 % | 0.58 % | 70,022,923 $ | -0.01 % | 1,126,309,669 $ | 25,927,070,538 | 45,000,000,000 |
| 12 |  | 0.00000193 | 0.0161 $ | 0.22 % | -0.52 % | 1,188,505,514 $ | 0.27 % | 1,074,612,453 $ | 66,682,072,191 | 99,281,283,754 |
| 13 |  | 0.00734600 | 61.2210 $ | -0.32 % | 1.37 % | 54,450,036 $ | -0.27 % | 1,066,180,298 $ | 17,415,280 | 17,415,280 |
| 14 |  | 0.00017860 | 1.4836 $ | 0.06 % | -3.46 % | 46,607,356 $ | 0.11 % | 1,029,891,692 $ | 694,191,974 | 694,191,974 |
| 15 |  | 0.00100670 | 8.4112 $ | -0.27 % | -2.55 % | 1,648,793,569 $ | -0.22 % | 978,332,080 $ | 116,313,299 | 210,000,000 |
| 16 |  | 0.01189700 | 99.5195 $ | 0.37 % | -1.96 % | 713,164,318 $ | 0.42 % | 924,139,951 $ | 9,286,017 | 18,900,000 |
| 18 |  | 0.00029300 | 2.4432 $ | -0.01 % | -1.99 % | 108,558,037 $ | 0.04 % | 855,130,901 $ | 350,000,000 | 1,000,000,000 |
| 19 |  | 0.00052590 | 4.3764 $ | 0.1 % | -1.31 % | 149,491,041 $ | 0.15 % | 834,521,531 $ | 190,688,439 | 237,928,231 |
| 21 |  | 0.00123500 | 10.2940 $ | -0.14 % | -1.52 % | 407,812,093 $ | -0.09 % | 726,126,733 $ | 70,538,831 | 100,000,000 |
| 29 |  | 0.00580000 | 48.5079 $ | 0.16 % | -0.79 % | 269,158,782 $ | 0.21 % | 421,255,921 $ | 8,684,281 | 21,000,000 |
| 30 |  | 0.00007430 | 0.6208 $ | -0.08 % | -1.2 % | 74,752,276 $ | -0.03 % | 395,665,507 $ | 637,351,170 | 1,000,000,000 |
| 31 |  | 0.00000460 | 0.0384 $ | -0.03 % | -2.54 % | 8,524,481 $ | 0.02 % | 345,555,982 $ | 8,999,999,999 | 8,999,999,999 |
| 32 |  | 0.00000067 | 0.0056 $ | 0.02 % | -- | 90,566,216 $ | 0.07 % | 311,889,616 $ | 55,454,734,800 | 86,712,634,466 |
| 33 |  | 0.00002436 | 0.2034 $ | 0.11 % | -0.77 % | 42,602,595 $ | 0.16 % | 289,107,403 $ | 1,421,667,363 | 1,500,000,000 |
| 34 |  | 0.00000027 | 0.0022 $ | 0.19 % | -- | 83,674,948 $ | 0.24 % | 276,312,253 $ | 123,046,721,504 | 123,046,721,504 |
| 36 |  | 0.00026680 | 2.2228 $ | -0.08 % | -0.04 % | 3,005,773 $ | -0.03 % | 215,462,610 $ | 96,931,108 | 347,803,444 |
| 37 |  | -- | 1.0060 $ | 0.03 % | -- | 339,062,475 $ | 0.08 % | 210,708,187 $ | 209,453,969 | 209,454,069 |
| 39 |  | 0.00207600 | 17.3157 $ | -0.34 % | -0.58 % | 68,308,904 $ | -0.29 % | 186,781,366 $ | 10,786,831 | 21,000,000 |
| 40 |  | 0.00022180 | 1.8553 $ | -0.15 % | -0.58 % | 317,847,676 $ | -0.1 % | 178,735,669 $ | 96,335,332 | 107,822,406 |
| 41 |  | 0.00119000 | 9.9046 $ | -1.45 % | 2.59 % | 39,708,638 $ | -1.4 % | 173,469,159 $ | 17,513,924 | 21,000,000 |
| 44 |  | 0.00173400 | 14.3953 $ | 0.83 % | 9.82 % | 53,846,078 $ | 0.88 % | 158,347,866 $ | 11,000,000 | 11,000,000 |
| 48 |  | -- | 1.0022 $ | 0.08 % | -- | 428,276,397 $ | 0.13 % | 139,630,017 $ | 139,328,488 | 139,328,488 |
| 49 |  | 0.00002682 | 0.2240 $ | 0.01 % | -1.54 % | 12,949,902 $ | 0.06 % | 137,716,724 $ | 614,909,243 | 1,000,000,000 |
| 50 |  | 0.00000306 | 0.0254 $ | 0.16 % | 0.99 % | 4,965,964 $ | 0.21 % | 136,578,219 $ | 5,367,215,000 | 21,000,000,000 |
| 52 |  | 0.00002803 | 0.2338 $ | 0.1 % | -1.44 % | 41,800,049 $ | 0.15 % | 125,804,071 $ | 538,087,714 | 3,069,359,557 |
| 59 |  | 0.00009080 | 0.7574 $ | -0.03 % | 0.44 % | 46,105,740 $ | 0.02 % | 106,226,158 $ | 140,245,398 | 140,245,398 |
| 60 |  | 0.00000008 | 0.0006 $ | -0.3 % | -- | 7,131,546 $ | -0.25 % | 102,184,532 $ | 162,054,814,156 | 177,619,433,541 |
| 63 |  | 0.00006356 | 0.5281 $ | 0.07 % | 0.11 % | 3,680,029 $ | 0.12 % | 98,484,686 $ | 186,492,898 | 210,000,000 |
| 67 |  | 0.00008990 | 0.7463 $ | -0.07 % | -5.27 % | 2,934,338 $ | -0.02 % | 90,770,622 $ | 121,632,797 | 137,754,180 |
| 68 |  | 0.00008090 | 0.6714 $ | 0.04 % | 1.25 % | 2,234,772 $ | 0.09 % | 89,456,580 $ | 133,248,297 | 133,248,297 |
| 69 |  | 0.00001208 | 0.1014 $ | -0.65 % | -1.63 % | 1,157,728 $ | -0.6 % | 88,287,260 $ | 870,502,690 | 1,000,000,000 |
| 70 |  | 0.00010200 | 0.8472 $ | -0.04 % | -0.39 % | 59,348,053 $ | 0.01 % | 85,531,981 $ | 100,962,148 | 100,962,148 |
| 73 |  | 0.00119660 | 9.9504 $ | -0.39 % | 1.82 % | 1,227,802 $ | -0.34 % | 82,349,932 $ | 8,276,038 | 21,000,000 |
| 77 |  | 0.00001800 | 0.1496 $ | 0.14 % | 1.58 % | 6,464,925 $ | 0.19 % | 77,413,059 $ | 517,629,809 | 800,460,000 |
| 80 |  | 0.00055200 | 4.5887 $ | 0.1 % | -- | 14,075,661 $ | 0.15 % | 72,473,458 $ | 15,793,831 | 31,587,682 |
| 81 |  | -- | 0.0003 $ | -0.02 % | -- | 76,601,410 $ | 0.03 % | 72,313,790 $ | 212,116,500,000 | 990,000,000,000 |
| 83 |  | 0.00006880 | 0.5786 $ | 0.02 % | 0.15 % | 2,359,960 $ | 0.07 % | 68,282,530 $ | 118,005,168 | 200,000,000 |
| 85 |  | 0.00001002 | 0.0833 $ | -0.07 % | -2.53 % | 7,507,283 $ | -0.02 % | 66,562,147 $ | 799,438,521 | 1,000,000,000 |
| 86 |  | 0.00000062 | 0.0054 $ | 0.41 % | -- | 24,596,494 $ | 0.46 % | 65,046,740 $ | 12,013,965,609 | 21,000,000,000 |
| 90 |  | 0.00016490 | 1.3771 $ | -0.03 % | 0.98 % | 14,261,666 $ | 0.02 % | 61,270,748 $ | 44,491,928 | 84,000,000 |
| 93 |  | 0.00000017 | 0.0014 $ | -0.53 % | 6.25 % | 937,633 $ | -0.48 % | 60,295,739 $ | 41,817,047,634 | 41,817,047,634 |
| 95 |  | 0.00347300 | 28.9636 $ | 0.02 % | 0.49 % | 686,946 $ | 0.07 % | 57,927,227 $ | 2,000,000 | 2,000,000 |
| 97 |  | 0.00000042 | 0.0035 $ | -0.01 % | -2.33 % | 535,965 $ | 0.04 % | 57,094,528 $ | 16,156,674,359 | 16,555,000,000 |