publicidad

BITTREX

FAQ

Report Time: 2019-05-27 03:44:52 UTC
Exchange's data time: 2019-05-27 03:44:52 UTC
254 / 360 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 254 filtered coins (avail. 360 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.03063446267.8772 $0.38 %-1.32 %10,349,140,827 $0.11 %28,458,294,174 $106,236,324106,236,324
3    XRP (XRP)0.000047140.4106 $0.6 %-1.63 %2,129,223,535 $0.33 %17,294,370,726 $42,116,677,673100,000,000,000
4    Bitcoin Cash (BCH)0.05037872440.1472 $2.17 %0.6 %2,628,952,551 $1.89 %7,836,475,160 $17,804,21321,000,000
5    Litecoin (LTC)0.01306996113.7313 $1.92 %2.78 %5,829,916,356 $1.65 %7,045,869,756 $61,951,90184,000,000
9    Stellar (XLM)0.000015270.1334 $0.24 %-1.23 %411,933,335 $-0.03 %2,573,957,901 $19,298,944,923105,002,442,920
10    Cardano (ADA)0.000009950.0866 $0.85 %-0.4 %127,655,058 $0.58 %2,244,329,045 $25,927,070,53845,000,000,000
11    TRON (TRX)0.000003610.0317 $1 %5.87 %1,235,871,383 $0.73 %2,113,494,882 $66,682,072,19199,281,283,754
12    Bitcoin SV (BSV)0.01228100107.0921 $0.52 %8.66 %420,708,172 $0.25 %1,906,440,354 $17,801,87321,000,000
13    Monero (XMR)0.0108163394.2499 $0.5 %0.2 %87,889,780 $0.23 %1,602,739,183 $17,005,20217,005,202
14    Dash (DASH)0.01870173163.1244 $0.27 %-3.17 %1,300,148,813 $--1,440,042,751 $8,827,88118,900,000
17    Cosmos (ATOM)0.000520004.5678 $0.55 %-4.7 %51,314,247 $0.28 %871,028,748 $190,688,439237,928,231
18    Ethereum Classic (ETC)0.000887247.7115 $1.24 %-0.88 %664,072,943 $0.97 %854,091,412 $110,755,140210,000,000
19    NEM (XEM)0.000010260.0895 $1.39 %-0.58 %33,313,295 $1.12 %805,901,604 $8,999,999,9998,999,999,999
20    NEO (NEO)0.0013894312.1515 $0.85 %-2.36 %428,553,863 $0.58 %789,846,355 $65,000,000100,000,000
22    Ontology (ONT)0.000164521.4300 $0.07 %-2.6 %106,337,997 $-0.2 %707,522,392 $494,757,2151,000,000,000
23    Zcash (ZEC)0.0087591276.7458 $0.74 %-2.08 %379,959,917 $0.47 %508,091,079 $6,620,4446,620,444
24    Basic Attention Token (BAT)0.000041550.3621 $-0.13 %-5.31 %53,888,031 $-0.4 %457,611,465 $1,263,860,0901,500,000,000
25    Crypto.com Chain (CRO)0.000007980.0709 $2.34 %-4.77 %4,163,456 $2.06 %433,810,765 $6,121,004,566100,000,000,000
29    Dogecoin (DOGE)0.000000350.0031 $0.45 %-5.41 %72,612,196 $0.18 %372,427,219 $119,670,352,899119,670,352,899
31    BitTorrent (BTT)0.000000170.0014 $-0.11 %6.25 %323,755,558 $-0.38 %307,405,766 $212,116,500,000990,000,000,000
32    OmiseGO (OMG)0.000237232.1199 $0.78 %-4.47 %100,304,105 $0.51 %297,300,985 $140,245,398140,245,398
33    Qtum (QTUM)0.000353193.1029 $1.11 %-2.34 %216,342,232 $0.84 %297,104,529 $95,749,552107,822,406
34    Decred (DCR)0.0033810229.7853 $-0.07 %-2.76 %2,373,168 $-0.34 %293,090,617 $9,840,11021,000,000
36    Waves (WAVES)0.000309772.7077 $---6.13 %41,637,298 $-0.27 %270,767,508 $100,000,000100,000,000
37    TrueUSD (TUSD)0.000114190.9989 $-0.16 %-8.28 %361,715,124 $-0.43 %242,109,759 $242,380,930242,380,930
38    Lisk (LSK)0.000232762.0545 $0.18 %-5.88 %5,471,603 $-0.09 %240,876,701 $117,241,817132,356,947
40    Augur (REP)0.0022965120.1154 $0.14 %-5.92 %18,473,385 $-0.13 %221,269,758 $11,000,00011,000,000
42    Ravencoin (RVN)0.000006450.0561 $-1.73 %--30,854,232 $-1.99 %203,434,736 $3,626,285,00021,000,000,000
43    0x (ZRX)0.000038190.3334 $0.12 %-4.43 %34,355,726 $-0.15 %199,162,499 $597,414,4491,000,000,000
44    DigiByte (DGB)0.000001870.0162 $-0.5 %-4.59 %4,672,315 $-0.77 %192,052,195 $11,839,764,05021,000,000,000
45    BitShares (BTS)0.000007940.0698 $0.1 %-2.58 %15,992,935 $-0.17 %189,960,798 $2,720,870,0003,600,570,502
49    Verge (XVG)0.000001290.0112 $-0.56 %-4.44 %7,743,353 $-0.83 %179,172,562 $16,037,096,34916,555,000,000
50    Paxos Standard Token (PAX)0.000114310.9974 $-0.21 %-8.76 %177,431,902 $-0.48 %177,787,828 $178,253,462178,265,636
51    Pundi X (NPXS)0.000000090.0008 $-1.06 %-10 %26,445,294 $-1.33 %176,313,239 $212,624,343,654266,962,422,907
52    Zilliqa (ZIL)0.000002420.0201 $-0.76 %-9.02 %35,435,427 $-1.03 %174,877,867 $8,687,360,05812,533,042,435
54    IOST (IOST)0.000001500.0131 $0.28 %-4.46 %33,451,709 $0.01 %156,880,743 $12,013,965,60921,000,000,000
56    Siacoin (SC)0.000000400.0035 $---6.98 %8,675,958 $-0.27 %144,535,727 $40,848,039,37240,848,039,372
57    Komodo (KMD)0.000144891.2665 $1.07 %-3.05 %8,662,431 $0.8 %143,925,093 $113,638,577200,000,000
59    Steem (STEEM)0.000049310.4257 $1.57 %-0.66 %5,798,314 $1.3 %134,837,625 $316,730,931333,705,025
60    Enjin Coin (ENJ)0.000018980.1652 $1.06 %-10.56 %18,179,412 $0.79 %127,438,544 $771,432,9851,000,000,000
62    Bytom (BTM)0.000014280.1252 $-0.09 %-3.38 %8,483,183 $-0.36 %125,559,219 $1,002,499,2751,407,000,000
63    Dent (DENT)0.000000190.0017 $2.83 %11.76 %8,609,243 $2.55 %121,088,877 $70,212,917,185100,000,000,000
64    MaidSafeCoin (MAID)0.000029810.2613 $-0.37 %4.82 %689,365 $-0.64 %118,242,779 $452,552,412452,552,412
67    Crypto.com (MCO)0.000774096.8987 $-3.24 %10.18 %41,582,359 $-3.5 %108,957,103 $15,793,83131,587,682
69    Status (SNT)0.000003340.0293 $-0.07 %0.6 %31,568,362 $-0.34 %101,739,184 $3,470,483,7886,804,870,174
70    Stratis (STRAT)0.000116931.0229 $0.73 %-10.09 %4,880,856 $0.46 %101,616,663 $99,343,18399,343,183
73    Golem (GNT)0.000011600.1019 $0.52 %-5.46 %4,696,710 $0.25 %98,173,320 $963,622,0001,000,000,000
76    aelf (ELF)0.000027650.2472 $2.25 %-12.03 %35,567,029 $1.97 %92,052,478 $372,330,0001,000,000,000
78    SOLVE (SOLVE)0.000031020.2705 $0.58 %-14.14 %6,597,684 $0.31 %87,626,340 $323,974,4781,000,000,000
79    Ardor (ARDR)0.000009420.0821 $0.45 %-7.01 %3,182,622 $0.18 %82,004,723 $998,999,495998,999,495