publicidad
BTC: $ 4026.83025606 (-0.23 %)     ETH: $ 137.852874937 (-0.11 %)     XRP: $ 0.3114751176 (-0.56 %)     LTC: $ 60.9143685815 (1.75 %)     EOS: $ 3.6678747541 (0.16 %)     

BITTREX

FAQ

Report Time: 2019-03-23 16:52:57 UTC
Exchange's data time: 2019-03-23 16:52:57 UTC
243 / 340 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 243 filtered coins (avail. 340 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.03420774137.8529 $-0.04 %0.14 %4,547,438,488 $0.05 %14,523,794,776 $105,357,213105,357,213
3    XRP (XRP)0.000077790.3115 $-0.19 %-0.44 %627,453,635 $-0.1 %12,977,927,716 $41,666,017,553100,000,000,000
4    Litecoin (LTC)0.0151707160.9144 $-0.34 %2.09 %1,905,403,800 $-0.25 %3,716,465,516 $61,011,31184,000,000
6    Bitcoin Cash (BCH)0.04069051164.8200 $-0.35 %3.08 %489,831,962 $-0.26 %2,915,394,656 $17,688,35021,000,000
8    Stellar (XLM)0.000026780.1081 $0.05 %-1.65 %222,292,937 $0.14 %2,078,299,838 $19,225,306,719104,822,379,135
10    Cardano (ADA)0.000015750.0640 $3.16 %9.15 %122,674,936 $3.25 %1,658,473,097 $25,927,070,53845,000,000,000
11    TRON (TRX)0.000005960.0240 $-0.33 %4.93 %297,749,031 $-0.24 %1,597,801,053 $66,682,072,19199,281,283,754
12    Bitcoin SV (BSV)0.0166808566.9172 $0.18 %1.17 %99,130,552 $0.27 %1,182,450,393 $17,670,34821,000,000
13    Monero (XMR)0.0130896153.5703 $-0.06 %-1.11 %83,174,077 $0.03 %903,830,104 $16,871,86216,871,862
15    Dash (DASH)0.0227362592.0922 $-0.1 %-0.48 %267,925,729 $-0.01 %801,629,705 $8,704,63918,900,000
17    Ontology (ONT)0.000312681.2731 $-0.66 %-3.49 %85,296,282 $-0.57 %629,959,426 $494,823,2341,000,000,000
18    NEO (NEO)0.002320009.3443 $0.19 %0.91 %252,089,934 $0.28 %607,381,255 $65,000,000100,000,000
19    Ethereum Classic (ETC)0.001210384.8727 $-0.11 %-1.31 %202,882,199 $-0.02 %531,996,129 $109,179,457210,000,000
21    NEM (XEM)0.000012760.0512 $1.2 %2.99 %13,166,016 $1.29 %461,070,905 $8,999,999,9998,999,999,999
22    Zcash (ZEC)0.0140000056.4175 $0.1 %1.25 %162,958,828 $0.19 %347,440,027 $6,158,3696,158,369
24    Waves (WAVES)0.000698082.8032 $-0.09 %1.23 %6,687,091 $--280,324,921 $100,000,000100,000,000
25    Crypto.com Chain (CRO)0.000016640.0667 $0.35 %0.24 %876,012 $0.44 %280,070,203 $4,200,913,242100,000,000,000
26    Basic Attention Token (BAT)0.000050120.2018 $0.01 %1.5 %13,171,339 $0.1 %251,119,599 $1,244,416,7831,500,000,000
28    Dogecoin (DOGE)0.000000510.0021 $-0.19 %--16,234,959 $-0.1 %245,038,713 $118,779,774,244118,779,774,244
29    OmiseGO (OMG)0.000429501.7263 $0.04 %7.48 %83,965,007 $0.13 %242,105,241 $140,245,398140,245,398
30    Qtum (QTUM)0.000652112.6193 $-0.22 %3.84 %163,236,497 $-0.13 %234,023,349 $89,344,320101,344,320
32    TrueUSD (TUSD)0.000251191.0145 $-0.05 %0.01 %40,438,549 $0.04 %206,028,559 $203,078,205203,078,205
33    Decred (DCR)0.0047200918.9138 $--1.05 %1,674,339 $0.09 %179,885,195 $9,510,77421,000,000
34    Lisk (LSK)0.000376301.5045 $-0.17 %1.09 %4,279,594 $-0.08 %173,875,263 $115,572,758130,687,888
35    Zilliqa (ZIL)0.000004930.0199 $0.19 %2.07 %18,353,673 $0.28 %173,549,046 $8,701,969,77512,599,999,804
36    Augur (REP)0.0035706015.4605 $-0.02 %0.01 %8,179,009 $0.07 %170,065,313 $11,000,00011,000,000
37    DigiByte (DGB)0.000003170.0146 $0.05 %-0.63 %2,844,419 $0.14 %168,634,760 $11,584,412,27221,000,000,000
39    0x (ZRX)0.000068010.2726 $0.42 %2.7 %17,969,720 $0.51 %159,773,410 $586,141,5041,000,000,000
40    Ravencoin (RVN)0.000012550.0495 $3.13 %12.05 %34,224,246 $3.22 %156,830,712 $3,165,265,00021,000,000,000
43    BitShares (BTS)0.000013240.0534 $0.62 %4.42 %12,911,124 $0.71 %144,310,133 $2,701,150,0003,600,570,502
44    Steem (STEEM)0.000116750.4678 $-0.16 %-0.05 %1,249,546 $-0.07 %143,988,388 $307,800,526324,774,620
45    Enjin Coin (ENJ)0.000046210.1850 $-0.2 %-1.41 %11,212,421 $-0.11 %141,901,934 $767,007,9851,000,000,000
47    BitTorrent (BTT)0.000000200.0008 $-0.35 %5.26 %26,451,482 $-0.26 %136,699,234 $170,421,000,000990,000,000,000
52    Paxos Standard Token (PAX)0.000250911.0119 $-0.06 %0.24 %55,460,585 $0.03 %120,286,098 $118,871,035118,990,724
53    Komodo (KMD)0.000261991.0595 $-0.14 %-0.73 %698,654 $-0.05 %119,027,645 $112,347,575200,000,000
54    Verge (XVG)0.000001770.0075 $-0.14 %2.91 %4,658,110 $-0.05 %118,874,280 $15,797,636,84816,555,000,000
56    Bytom (BTM)0.000028670.1141 $0.38 %0.07 %5,821,814 $0.47 %114,339,728 $1,002,499,2751,407,000,000
57    Pundi X (NPXS)0.000000160.0006 $0.61 %6.67 %1,734,009 $0.7 %109,129,902 $174,450,657,817274,555,193,861
58    Siacoin (SC)0.000000670.0027 $-0.62 %1.52 %1,590,172 $-0.53 %106,351,058 $39,959,919,39939,959,919,399
60    IOST (IOST)0.000002210.0087 $0.17 %-4.74 %31,941,697 $0.26 %104,093,994 $12,013,965,60921,000,000,000
65    Stratis (STRAT)0.000226470.9026 $-0.01 %0.2 %1,060,101 $0.08 %89,591,759 $99,260,03399,260,033
67    Status (SNT)0.000005780.0232 $0.63 %2.48 %7,688,178 $0.72 %80,458,902 $3,470,483,7886,804,870,174
70    Golem (GNT)0.000019480.0785 $-0.05 %-0.46 %1,356,059 $0.04 %75,660,993 $963,622,0001,000,000,000
71    Ardor (ARDR)0.000017590.0708 $-0.08 %-1.01 %730,275 $0.01 %70,733,775 $998,999,495998,999,495
73    Ark (ARK)0.000156690.6226 $-0.17 %-0.32 %597,198 $-0.08 %67,957,218 $109,146,366140,396,366
80    Factom (FCT)0.001564916.2794 $0.34 %1.51 %156,140 $0.43 %59,096,736 $9,411,2639,411,263
82    WAX (WAX)0.000015200.0611 $-0.45 %-1.17 %257,327 $-0.36 %57,570,254 $942,694,8711,850,000,000
84    Loom Network (LOOM)0.000018060.0727 $-0.17 %0.33 %1,928,648 $-0.08 %55,474,010 $763,444,4431,000,000,000
87    Decentraland (MANA)0.000012530.0497 $0.3 %-1.18 %2,609,540 $0.39 %52,201,319 $1,050,141,5092,644,403,343
88    Loopring (LRC)0.000015340.0622 $0.08 %0.07 %1,056,201 $0.17 %51,552,433 $828,954,2401,374,955,752