CoinDataDesktop BITTREX report, Price, Chart, Volume comparison, Exchanges, Average Price

% 24h USD:

Market (4):

Exchange (6):

Coin filter:

BITTREX

FAQ

Report Time: 2019-01-19 20:58:41 UTC
Exchange's data time: 2019-01-19 20:58:41 UTC
218 / 310 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 218 filtered coins (avail. 310 coins) FAQ

Pages: [ 1 ] 2 3 4 5

#	Coin	BTC price	USD price	% 1h USD	% 24h USD	$ Volume 24h	% 1h BTC	USD Cap	Av. supply	Max/Total sup.
2	XRP (XRP)	0.00008863	0.3318 $	0.23 %	-0.03 %	423,378,840 $	0.27 %	13,616,224,856 $	41,040,405,095	100,000,000,000
3	Ethereum (ETH)	0.03343935	124.7853 $	-0.12 %	0.83 %	2,810,536,916 $	-0.08 %	13,035,498,244 $	104,463,384	104,463,384
4	Bitcoin Cash (BCH)	0.03483032	130.6315 $	0.01 %	-0.06 %	239,200,250 $	0.05 %	2,295,909,452 $	17,575,463	21,000,000
6	Stellar (XLM)	0.00002886	0.1080 $	0.17 %	-1.3 %	115,402,182 $	0.21 %	2,066,268,956 $	19,129,174,685	104,642,624,134
8	Litecoin (LTC)	0.00874510	32.7700 $	-0.03 %	2.58 %	595,166,745 $	0.01 %	1,969,216,803 $	60,092,075	84,000,000
9	TRON (TRX)	0.00000655	0.0245 $	-0.6 %	-4.52 %	152,354,608 $	-0.56 %	1,632,067,637 $	66,652,790,700	99,252,002,355
10	Bitcoin SV (BSV)	0.02074820	77.4199 $	-0.04 %	-0.24 %	58,710,713 $	--	1,360,597,762 $	17,574,273	21,000,000
11	Cardano (ADA)	0.00001242	0.0461 $	-0.24 %	2.56 %	23,127,964 $	-0.2 %	1,196,080,338 $	25,927,070,538	45,000,000,000
14	Monero (XMR)	0.01232153	46.0999 $	-0.38 %	-0.84 %	27,396,762 $	-0.34 %	771,361,990 $	16,732,407	16,732,407
15	Dash (DASH)	0.01962998	73.9268 $	0.31 %	1.05 %	206,403,387 $	0.35 %	634,083,527 $	8,577,186	18,900,000
16	NEO (NEO)	0.00218065	8.1503 $	-0.38 %	4.21 %	156,453,443 $	-0.34 %	529,768,075 $	65,000,000	100,000,000
17	NEM (XEM)	0.00001550	0.0581 $	0.37 %	-0.19 %	13,970,787 $	0.41 %	522,655,587 $	8,999,999,999	8,999,999,999
18	Ethereum Classic (ETC)	0.00119504	4.4638 $	-0.16 %	0.12 %	141,344,696 $	-0.12 %	480,500,118 $	107,643,510	210,000,000
21	Zcash (ZEC)	0.01454505	55.0018 $	0.61 %	-0.75 %	479,566,445 $	0.65 %	313,976,823 $	5,708,481	5,708,481
23	Waves (WAVES)	0.00069950	2.6171 $	0.31 %	0.53 %	10,975,401 $	0.35 %	261,714,368 $	100,000,000	100,000,000
24	Dogecoin (DOGE)	0.00000057	0.0022 $	0.15 %	--	15,985,406 $	0.19 %	254,067,764 $	117,904,040,502	117,904,040,502
26	TrueUSD (TUSD)	0.00027007	1.0114 $	0.06 %	-3.01 %	50,352,149 $	0.1 %	210,311,771 $	207,931,254	207,931,254
29	Qtum (QTUM)	0.00057902	2.1610 $	-0.38 %	0.11 %	322,164,967 $	-0.34 %	192,747,143 $	89,193,832	101,193,832
30	Augur (REP)	0.00457316	17.1778 $	-2.01 %	9.52 %	27,387,257 $	-1.97 %	188,955,910 $	11,000,000	11,000,000
31	OmiseGO (OMG)	0.00035093	1.3151 $	0.01 %	1.42 %	36,778,462 $	0.05 %	184,434,324 $	140,245,398	140,245,398
32	Zilliqa (ZIL)	0.00000601	0.0224 $	-0.25 %	0.67 %	9,871,758 $	-0.21 %	183,867,663 $	8,193,188,991	12,599,999,804
33	0x (ZRX)	0.00008111	0.3026 $	-0.27 %	-0.22 %	8,817,535 $	-0.23 %	176,719,768 $	583,934,416	1,000,000,000
35	Decred (DCR)	0.00470641	17.6040 $	-0.05 %	-0.01 %	1,162,736 $	-0.01 %	161,561,153 $	9,177,532	21,000,000
36	Basic Attention Token (BAT)	0.00003465	0.1293 $	-0.4 %	0.99 %	7,352,071 $	-0.36 %	158,985,942 $	1,229,949,089	1,500,000,000
37	Lisk (LSK)	0.00034531	1.2784 $	-0.09 %	1.56 %	3,014,490 $	-0.05 %	145,668,223 $	113,946,125	129,061,255
38	Paxos Standard Token (PAX)	0.00026935	1.0104 $	0.09 %	-2.73 %	78,450,411 $	0.13 %	142,024,326 $	140,560,286	140,576,034
42	Steem (STEEM)	0.00010262	0.3797 $	-0.29 %	2.13 %	10,426,386 $	-0.25 %	117,815,892 $	310,255,433	327,229,527
45	DigiByte (DGB)	0.00000267	0.0100 $	-1.02 %	-1.48 %	935,510 $	-0.98 %	112,855,311 $	11,328,981,255	21,000,000,000
47	Stratis (STRAT)	0.00028600	1.0628 $	-0.22 %	4.31 %	3,718,093 $	-0.18 %	105,407,292 $	99,178,527	99,178,527
48	Verge (XVG)	0.00000184	0.0069 $	0.59 %	1.1 %	1,286,040 $	0.63 %	105,266,036 $	15,172,086,051	16,555,000,000
49	Siacoin (SC)	0.00000070	0.0026 $	0.46 %	4.48 %	2,641,182 $	0.5 %	100,468,206 $	39,012,523,404	39,012,523,404
53	Status (SNT)	0.00000662	0.0248 $	-0.29 %	4.09 %	24,872,950 $	-0.25 %	85,911,575 $	3,470,483,788	6,804,870,174
55	Komodo (KMD)	0.00018771	0.7071 $	--	2.02 %	358,988 $	0.04 %	78,840,267 $	111,500,776	111,500,776
56	IOST (IOST)	0.00000172	0.0065 $	0.63 %	-1.71 %	3,196,232 $	0.67 %	78,494,947 $	12,013,965,609	21,000,000,000
57	Pundi X (NPXS)	0.00000013	0.0005 $	-2.1 %	18.18 %	3,318,287 $	-2.06 %	76,884,003 $	166,614,999,532	274,555,193,861
61	Golem (GNT)	0.00001838	0.0687 $	-0.32 %	1.04 %	1,289,710 $	-0.28 %	65,906,626 $	959,842,000	1,000,000,000
66	Ardor (ARDR)	0.00001563	0.0586 $	0.27 %	1.96 %	1,052,702 $	0.31 %	58,552,863 $	998,999,495	998,999,495
67	Factom (FCT)	0.00177000	6.5938 $	-0.47 %	6.42 %	153,944 $	-0.43 %	57,663,305 $	8,745,102	8,745,102
69	Loopring (LRC)	0.00001803	0.0676 $	-0.2 %	6.69 %	10,625,294 $	-0.16 %	53,302,803 $	788,984,491	1,374,955,752
76	Ark (ARK)	0.00011686	0.4355 $	-0.43 %	2.34 %	473,131 $	-0.39 %	46,941,077 $	107,795,846	139,045,846
78	PIVX (PIVX)	0.00021488	0.8017 $	0.05 %	1.12 %	531,120 $	0.09 %	45,523,868 $	56,781,166	56,781,166
79	Power Ledger (POWR)	0.00003107	0.1150 $	-0.72 %	10.49 %	7,088,579 $	-0.68 %	45,518,370 $	395,707,728	1,000,000,000
82	TenX (PAY)	0.00009970	0.3715 $	0.53 %	21.13 %	5,385,457 $	0.57 %	42,482,098 $	114,347,861	205,218,256
83	Decentraland (MANA)	0.00001101	0.0404 $	-1.59 %	2.32 %	1,975,080 $	-1.55 %	42,380,345 $	1,050,141,509	2,644,403,343
86	WAX (WAX)	0.00001114	0.0409 $	0.98 %	2.48 %	559,107 $	1.02 %	38,371,050 $	937,634,722	1,850,000,000
87	Crypto.com (MCO)	0.00063861	2.3853 $	-0.33 %	1.92 %	9,403,419 $	-0.29 %	37,672,410 $	15,793,831	31,587,682
88	MonaCoin (MONA)	0.00015492	0.5754 $	-0.15 %	-1.86 %	176,162 $	-0.11 %	37,502,040 $	65,179,975	65,179,975
90	Zcoin (XZC)	0.00148232	5.5822 $	0.6 %	3.37 %	1,036,550 $	0.64 %	36,870,804 $	6,605,113	21,400,000
91	ReddCoin (RDD)	0.00000034	0.0013 $	-1.42 %	3.03 %	116,202 $	-1.38 %	36,629,035 $	28,808,713,174	28,808,713,174
94	Bancor (BNT)	0.00015314	0.5756 $	-0.29 %	-0.64 %	954,440 $	-0.25 %	35,906,744 $	62,378,206	75,403,693