publicidad
BTC: $ 10175.0255617 (-0.62 %)     ETH: $ 219.735195286 (0.48 %)     XRP: $ 0.2962210148 (0.61 %)     BCH: $ 317.720236617 (-0.71 %)     LTC: $ 75.339417124 (-0.77 %)     

BITTREX

FAQ

Report Time: 2019-09-21 03:03:05 UTC
Exchange's data time: 2019-09-21 03:03:04 UTC
253 / 368 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 253 filtered coins (avail. 368 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.02158081219.7352 $-0.28 %0.82 %7,999,358,266 $-0.22 %23,693,381,326 $107,826,975107,826,975
3    XRP (XRP)0.000028920.2962 $-0.17 %0.28 %1,479,058,236 $-0.11 %12,753,799,535 $43,055,012,634100,000,000,000
4    Bitcoin Cash (BCH)0.03125500317.7202 $0.12 %-0.21 %1,583,641,414 $0.18 %5,723,618,861 $18,014,65021,000,000
5    Litecoin (LTC)0.0073861075.3394 $-0.11 %-0.22 %3,078,725,368 $-0.05 %4,769,021,202 $63,300,47984,000,000
7    EOS (EOS)0.000400464.0513 $0.97 %4.73 %1,755,392,889 $1.03 %3,778,208,221 $932,589,5311,029,289,542
9    Bitcoin SV (BSV)0.01221408123.5533 $0.43 %0.47 %279,996,206 $0.49 %2,206,041,921 $17,854,98621,000,000
10    Stellar (XLM)0.000007160.0738 $-0.62 %-5.91 %346,937,702 $-0.56 %1,481,492,730 $20,084,644,743105,343,407,762
11    Cardano (ADA)0.000005190.0530 $-0.09 %4.43 %97,771,955 $-0.03 %1,374,369,788 $25,927,070,53845,000,000,000
12    Monero (XMR)0.0072189573.5738 $-0.15 %-2.49 %95,478,067 $-0.09 %1,266,860,639 $17,218,90717,218,907
13    TRON (TRX)0.000001710.0175 $-0.54 %0.59 %621,325,158 $-0.48 %1,163,821,730 $66,682,072,19199,281,283,754
16    Dash (DASH)0.0094331996.7506 $-0.1 %-2.32 %242,932,678 $-0.04 %875,514,060 $9,049,18318,900,000
19    Ethereum Classic (ETC)0.000605976.1872 $-0.14 %1 %585,608,439 $-0.08 %703,087,428 $113,635,380210,000,000
20    NEO (NEO)0.000937119.5644 $-0.15 %0.36 %281,309,726 $-0.09 %674,663,704 $70,538,831100,000,000
22    Cosmos (ATOM)0.000322253.2632 $0.96 %3.81 %151,796,475 $1.02 %622,247,516 $190,688,439237,928,231
23    Maker (MKR)0.05325228542.4871 $-2.11 %-0.65 %12,915,228 $-2.05 %542,487,053 $1,000,0001,000,000
24    Ontology (ONT)0.000082270.8367 $0.47 %3.45 %98,731,048 $0.53 %446,413,489 $533,551,1701,000,000,000
25    NEM (XEM)0.000004560.0463 $-0.38 %-0.22 %13,257,109 $-0.32 %416,573,111 $8,999,999,9998,999,999,999
26    Crypto.com Coin (CRO)0.000003930.0393 $-0.03 %-0.51 %9,853,842 $0.03 %399,646,679 $10,159,817,352100,000,000,000
29    Zcash (ZEC)0.0048400549.3209 $0.52 %0 %221,290,070 $0.58 %367,864,241 $7,458,5947,458,594
30    Dogecoin (DOGE)0.000000260.0026 $-0.39 %-3.7 %48,226,926 $-0.33 %320,921,626 $121,286,925,803121,286,925,803
31    Basic Attention Token (BAT)0.000020520.2087 $0.83 %9.62 %46,441,101 $0.89 %279,461,962 $1,338,750,6721,500,000,000
32    HedgeTrade (HEDG)0.000091390.9211 $-0.03 %-0.31 %507,532 $0.03 %265,629,859 $288,393,8551,000,000,000
33    Decred (DCR)0.0022983023.1530 $-0.07 %0.86 %11,956,087 $-0.01 %241,141,971 $10,415,16421,000,000
35    Paxos Standard (PAX)0.000098591.0013 $0.01 %-0.39 %311,298,098 $0.07 %228,119,974 $227,813,413227,819,673
37    Qtum (QTUM)0.000215562.1983 $0.04 %0.57 %141,829,563 $0.1 %211,103,869 $96,032,668107,822,406
40    TrueUSD (TUSD)0.000098501.0024 $0.04 %0.48 %425,530,611 $0.1 %185,483,651 $185,034,034185,034,034
43    OmiseGO (OMG)0.000111891.1485 $0.22 %0.92 %48,052,594 $0.28 %161,075,209 $140,245,398140,245,398
44    Ravencoin (RVN)0.000003490.0354 $0.33 %3.87 %31,829,571 $0.39 %158,145,785 $4,463,075,00021,000,000,000
46    0x (ZRX)0.000022330.2301 $1.63 %3.38 %47,133,280 $1.69 %138,250,414 $600,803,1241,000,000,000
52    BitTorrent (BTT)0.000000050.0006 $0.26 %--63,618,443 $0.32 %123,946,954 $212,116,500,000990,000,000,000
53    Lisk (LSK)0.000099611.0126 $-0.3 %2.87 %2,721,404 $-0.24 %121,848,391 $120,326,656135,373,069
55    Augur (REP)0.0010688010.7517 $-1.69 %1.56 %8,305,189 $-1.63 %118,269,188 $11,000,00011,000,000
61    Waves (WAVES)0.000103841.0512 $0.39 %-0.91 %12,738,150 $0.45 %105,117,750 $100,000,000100,000,000
62    Quant (QNT)0.000871658.5265 $1.64 %1.35 %4,904,220 $1.7 %102,938,246 $12,072,73814,612,493
64    DigiByte (DGB)0.000000800.0082 $0.26 %--3,745,901 $0.32 %100,842,723 $12,287,418,31221,000,000,000
69    BitShares (BTS)0.000003360.0342 $0.54 %-1.18 %2,197,838 $0.6 %93,730,527 $2,741,930,0003,600,570,502
71    Lambda (LAMB)0.000014160.1446 $-0.56 %0.07 %55,997,801 $-0.5 %90,605,583 $626,633,67910,000,000,000
72    MaidSafeCoin (MAID)0.000018850.1927 $0.38 %1.13 %254,759 $0.44 %87,201,648 $452,552,412452,552,412
73    Dai (DAI)0.000098211.0028 $0.12 %1.17 %22,081,642 $0.18 %86,629,405 $86,388,38686,388,386
74    IOST (IOST)0.000000700.0071 $-0.24 %1.45 %12,882,177 $-0.18 %85,124,522 $12,013,965,60921,000,000,000
75    Pundi X (NPXS)0.000000040.0004 $-0.39 %--1,510,282 $-0.33 %84,387,214 $235,562,285,015261,834,927,333
77    Bytom (BTM)0.000008240.0831 $-0.17 %-0.24 %9,455,968 $-0.11 %83,259,203 $1,002,499,2751,407,000,000
78    Siacoin (SC)0.000000190.0019 $1.52 %5.56 %4,396,527 $1.58 %81,314,581 $41,817,047,63441,817,047,634
80    Komodo (KMD)0.000068080.6945 $-0.55 %-0.4 %4,948,143 $-0.49 %80,513,586 $115,935,145200,000,000
81    MonaCoin (MONA)0.000116111.1853 $-0.84 %0.35 %1,177,348 $-0.78 %77,912,441 $65,729,67565,729,675
83    Verge (XVG)0.000000440.0046 $0.69 %--2,751,260 $0.75 %72,653,946 $15,948,902,67916,555,000,000
84    Flexacoin (FXC)0.000000340.0035 $-0.01 %3.03 %40,404 $0.05 %71,663,165 $20,586,445,749100,000,000,000
89    Synthetix Network Token (SNX)0.000042920.4882 $-0.13 %-11.51 %46,744 $-0.07 %64,770,129 $132,665,391140,384,615
90    Ardor (ARDR)0.000006370.0641 $0.71 %10.21 %2,267,417 $0.77 %64,045,452 $998,999,495998,999,495
91    Zilliqa (ZIL)0.000000700.0072 $0.8 %--11,769,914 $0.86 %62,632,891 $8,687,360,05812,533,042,435