CoinDataDesktop BITTREX report, Price, Chart, Volume comparison, Exchanges, Average Price

% 24h USD:

Market (4):

Exchange (6):

Coin filter:

BITTREX

FAQ

Report Time: 2019-03-23 16:52:57 UTC
Exchange's data time: 2019-03-23 16:52:57 UTC
243 / 340 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 243 filtered coins (avail. 340 coins) FAQ

Pages: [ 1 ] 2 3 4 5

#	Coin	BTC price	USD price	% 1h USD	% 24h USD	$ Volume 24h	% 1h BTC	USD Cap	Av. supply	Max/Total sup.
2	Ethereum (ETH)	0.03420774	137.8529 $	-0.04 %	0.14 %	4,547,438,488 $	0.05 %	14,523,794,776 $	105,357,213	105,357,213
3	XRP (XRP)	0.00007779	0.3115 $	-0.19 %	-0.44 %	627,453,635 $	-0.1 %	12,977,927,716 $	41,666,017,553	100,000,000,000
4	Litecoin (LTC)	0.01517071	60.9144 $	-0.34 %	2.09 %	1,905,403,800 $	-0.25 %	3,716,465,516 $	61,011,311	84,000,000
6	Bitcoin Cash (BCH)	0.04069051	164.8200 $	-0.35 %	3.08 %	489,831,962 $	-0.26 %	2,915,394,656 $	17,688,350	21,000,000
8	Stellar (XLM)	0.00002678	0.1081 $	0.05 %	-1.65 %	222,292,937 $	0.14 %	2,078,299,838 $	19,225,306,719	104,822,379,135
10	Cardano (ADA)	0.00001575	0.0640 $	3.16 %	9.15 %	122,674,936 $	3.25 %	1,658,473,097 $	25,927,070,538	45,000,000,000
11	TRON (TRX)	0.00000596	0.0240 $	-0.33 %	4.93 %	297,749,031 $	-0.24 %	1,597,801,053 $	66,682,072,191	99,281,283,754
12	Bitcoin SV (BSV)	0.01668085	66.9172 $	0.18 %	1.17 %	99,130,552 $	0.27 %	1,182,450,393 $	17,670,348	21,000,000
13	Monero (XMR)	0.01308961	53.5703 $	-0.06 %	-1.11 %	83,174,077 $	0.03 %	903,830,104 $	16,871,862	16,871,862
15	Dash (DASH)	0.02273625	92.0922 $	-0.1 %	-0.48 %	267,925,729 $	-0.01 %	801,629,705 $	8,704,639	18,900,000
17	Ontology (ONT)	0.00031268	1.2731 $	-0.66 %	-3.49 %	85,296,282 $	-0.57 %	629,959,426 $	494,823,234	1,000,000,000
18	NEO (NEO)	0.00232000	9.3443 $	0.19 %	0.91 %	252,089,934 $	0.28 %	607,381,255 $	65,000,000	100,000,000
19	Ethereum Classic (ETC)	0.00121038	4.8727 $	-0.11 %	-1.31 %	202,882,199 $	-0.02 %	531,996,129 $	109,179,457	210,000,000
21	NEM (XEM)	0.00001276	0.0512 $	1.2 %	2.99 %	13,166,016 $	1.29 %	461,070,905 $	8,999,999,999	8,999,999,999
22	Zcash (ZEC)	0.01400000	56.4175 $	0.1 %	1.25 %	162,958,828 $	0.19 %	347,440,027 $	6,158,369	6,158,369
24	Waves (WAVES)	0.00069808	2.8032 $	-0.09 %	1.23 %	6,687,091 $	--	280,324,921 $	100,000,000	100,000,000
25	Crypto.com Chain (CRO)	0.00001664	0.0667 $	0.35 %	0.24 %	876,012 $	0.44 %	280,070,203 $	4,200,913,242	100,000,000,000
26	Basic Attention Token (BAT)	0.00005012	0.2018 $	0.01 %	1.5 %	13,171,339 $	0.1 %	251,119,599 $	1,244,416,783	1,500,000,000
28	Dogecoin (DOGE)	0.00000051	0.0021 $	-0.19 %	--	16,234,959 $	-0.1 %	245,038,713 $	118,779,774,244	118,779,774,244
29	OmiseGO (OMG)	0.00042950	1.7263 $	0.04 %	7.48 %	83,965,007 $	0.13 %	242,105,241 $	140,245,398	140,245,398
30	Qtum (QTUM)	0.00065211	2.6193 $	-0.22 %	3.84 %	163,236,497 $	-0.13 %	234,023,349 $	89,344,320	101,344,320
32	TrueUSD (TUSD)	0.00025119	1.0145 $	-0.05 %	0.01 %	40,438,549 $	0.04 %	206,028,559 $	203,078,205	203,078,205
33	Decred (DCR)	0.00472009	18.9138 $	--	1.05 %	1,674,339 $	0.09 %	179,885,195 $	9,510,774	21,000,000
34	Lisk (LSK)	0.00037630	1.5045 $	-0.17 %	1.09 %	4,279,594 $	-0.08 %	173,875,263 $	115,572,758	130,687,888
35	Zilliqa (ZIL)	0.00000493	0.0199 $	0.19 %	2.07 %	18,353,673 $	0.28 %	173,549,046 $	8,701,969,775	12,599,999,804
36	Augur (REP)	0.00357060	15.4605 $	-0.02 %	0.01 %	8,179,009 $	0.07 %	170,065,313 $	11,000,000	11,000,000
37	DigiByte (DGB)	0.00000317	0.0146 $	0.05 %	-0.63 %	2,844,419 $	0.14 %	168,634,760 $	11,584,412,272	21,000,000,000
39	0x (ZRX)	0.00006801	0.2726 $	0.42 %	2.7 %	17,969,720 $	0.51 %	159,773,410 $	586,141,504	1,000,000,000
40	Ravencoin (RVN)	0.00001255	0.0495 $	3.13 %	12.05 %	34,224,246 $	3.22 %	156,830,712 $	3,165,265,000	21,000,000,000
43	BitShares (BTS)	0.00001324	0.0534 $	0.62 %	4.42 %	12,911,124 $	0.71 %	144,310,133 $	2,701,150,000	3,600,570,502
44	Steem (STEEM)	0.00011675	0.4678 $	-0.16 %	-0.05 %	1,249,546 $	-0.07 %	143,988,388 $	307,800,526	324,774,620
45	Enjin Coin (ENJ)	0.00004621	0.1850 $	-0.2 %	-1.41 %	11,212,421 $	-0.11 %	141,901,934 $	767,007,985	1,000,000,000
47	BitTorrent (BTT)	0.00000020	0.0008 $	-0.35 %	5.26 %	26,451,482 $	-0.26 %	136,699,234 $	170,421,000,000	990,000,000,000
52	Paxos Standard Token (PAX)	0.00025091	1.0119 $	-0.06 %	0.24 %	55,460,585 $	0.03 %	120,286,098 $	118,871,035	118,990,724
53	Komodo (KMD)	0.00026199	1.0595 $	-0.14 %	-0.73 %	698,654 $	-0.05 %	119,027,645 $	112,347,575	200,000,000
54	Verge (XVG)	0.00000177	0.0075 $	-0.14 %	2.91 %	4,658,110 $	-0.05 %	118,874,280 $	15,797,636,848	16,555,000,000
56	Bytom (BTM)	0.00002867	0.1141 $	0.38 %	0.07 %	5,821,814 $	0.47 %	114,339,728 $	1,002,499,275	1,407,000,000
57	Pundi X (NPXS)	0.00000016	0.0006 $	0.61 %	6.67 %	1,734,009 $	0.7 %	109,129,902 $	174,450,657,817	274,555,193,861
58	Siacoin (SC)	0.00000067	0.0027 $	-0.62 %	1.52 %	1,590,172 $	-0.53 %	106,351,058 $	39,959,919,399	39,959,919,399
60	IOST (IOST)	0.00000221	0.0087 $	0.17 %	-4.74 %	31,941,697 $	0.26 %	104,093,994 $	12,013,965,609	21,000,000,000
65	Stratis (STRAT)	0.00022647	0.9026 $	-0.01 %	0.2 %	1,060,101 $	0.08 %	89,591,759 $	99,260,033	99,260,033
67	Status (SNT)	0.00000578	0.0232 $	0.63 %	2.48 %	7,688,178 $	0.72 %	80,458,902 $	3,470,483,788	6,804,870,174
70	Golem (GNT)	0.00001948	0.0785 $	-0.05 %	-0.46 %	1,356,059 $	0.04 %	75,660,993 $	963,622,000	1,000,000,000
71	Ardor (ARDR)	0.00001759	0.0708 $	-0.08 %	-1.01 %	730,275 $	0.01 %	70,733,775 $	998,999,495	998,999,495
73	Ark (ARK)	0.00015669	0.6226 $	-0.17 %	-0.32 %	597,198 $	-0.08 %	67,957,218 $	109,146,366	140,396,366
80	Factom (FCT)	0.00156491	6.2794 $	0.34 %	1.51 %	156,140 $	0.43 %	59,096,736 $	9,411,263	9,411,263
82	WAX (WAX)	0.00001520	0.0611 $	-0.45 %	-1.17 %	257,327 $	-0.36 %	57,570,254 $	942,694,871	1,850,000,000
84	Loom Network (LOOM)	0.00001806	0.0727 $	-0.17 %	0.33 %	1,928,648 $	-0.08 %	55,474,010 $	763,444,443	1,000,000,000
87	Decentraland (MANA)	0.00001253	0.0497 $	0.3 %	-1.18 %	2,609,540 $	0.39 %	52,201,319 $	1,050,141,509	2,644,403,343
88	Loopring (LRC)	0.00001534	0.0622 $	0.08 %	0.07 %	1,056,201 $	0.17 %	51,552,433 $	828,954,240	1,374,955,752