Nexo - Instant Crypto Loans 
Alive - aliveplaycasino.com
(filtered) Top-20 BTC negotiated volume
50 of 261 filtered coins (avail. 373 coins) FAQ
Pages: [ 1 ] 2 3 4 5 6
Pages: [ 1 ] 2 3 4 5 6
| # | Coin | BTC price | USD price | % 1h USD | % 24h USD | $ Volume 24h | % 1h BTC | USD Cap | Av. supply | Max/Total sup. |
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  | 0.02181858 | 213.8384 $ | 0.68 % | 3.3 % | 9,241,209,078 $ | 0.04 % | 22,868,616,327 $ | 106,943,473 | 106,943,473 |
| 3 |  | 0.00003197 | 0.3128 $ | 0.53 % | 0.88 % | 2,553,418,188 $ | -0.11 % | 13,399,300,158 $ | 42,832,704,971 | 100,000,000,000 |
| 4 |  | 0.00916010 | 89.4737 $ | 0.33 % | 9.51 % | 4,584,591,639 $ | -0.31 % | 5,611,018,504 $ | 62,711,387 | 84,000,000 |
| 5 |  | 0.02995241 | 294.6592 $ | 0.74 % | -0.9 % | 2,206,939,247 $ | 0.1 % | 5,273,676,900 $ | 17,897,550 | 21,000,000 |
| 7 |  | 0.00039805 | 3.8977 $ | 0.84 % | 2.8 % | 2,754,425,710 $ | 0.2 % | 3,600,138,384 $ | 923,658,801 | 1,020,358,807 |
| 9 |  | 0.01264308 | 124.3038 $ | 0.79 % | 7.29 % | 417,691,653 $ | 0.15 % | 2,219,442,067 $ | 17,854,986 | 21,000,000 |
| 10 |  | 0.00000830 | 0.0812 $ | 0.43 % | -- | 394,224,262 $ | -0.21 % | 1,591,301,421 $ | 19,604,573,493 | 105,162,759,272 |
| 11 |  | 0.00000235 | 0.0231 $ | 1.16 % | 4.91 % | 566,569,411 $ | 0.52 % | 1,539,990,122 $ | 66,682,072,191 | 99,281,283,754 |
| 12 |  | 0.00000577 | 0.0565 $ | 1.18 % | 6.85 % | 95,707,241 $ | 0.54 % | 1,465,855,960 $ | 25,927,070,538 | 45,000,000,000 |
| 14 |  | 0.00785798 | 76.4161 $ | 0.75 % | 0.89 % | 127,069,192 $ | 0.11 % | 1,307,045,201 $ | 17,104,306 | 17,104,306 |
| 15 |  | 0.01058778 | 104.7564 $ | 1.05 % | 1.32 % | 215,232,988 $ | 0.41 % | 935,200,847 $ | 8,927,389 | 18,900,000 |
| 18 |  | 0.00113053 | 11.1309 $ | 3.08 % | 5.34 % | 478,219,049 $ | 2.42 % | 785,159,359 $ | 70,538,831 | 100,000,000 |
| 19 |  | 0.00040176 | 3.9684 $ | 1.29 % | 4.18 % | 197,269,589 $ | 0.65 % | 756,735,194 $ | 190,688,439 | 237,928,231 |
| 20 |  | 0.00059051 | 5.7318 $ | 0.55 % | 3.29 % | 599,354,950 $ | -0.09 % | 642,114,808 $ | 112,026,045 | 210,000,000 |
| 22 |  | 0.00000655 | 0.0639 $ | 0.59 % | 1.24 % | 36,795,156 $ | -0.05 % | 575,218,280 $ | 8,999,999,999 | 8,999,999,999 |
| 23 |  | 0.05264593 | 528.1603 $ | 0.48 % | -0.9 % | 5,207,670 $ | -0.16 % | 528,160,311 $ | 1,000,000 | 1,000,000 |
| 24 |  | 0.00759132 | 74.5761 $ | 0.79 % | 6.8 % | 423,208,715 $ | 0.15 % | 521,497,776 $ | 6,992,831 | 6,992,831 |
| 25 |  | 0.00009191 | 0.8943 $ | 4.91 % | 8.87 % | 131,313,573 $ | 4.24 % | 476,887,434 $ | 533,255,142 | 1,000,000,000 |
| 28 |  | 0.00000522 | 0.0516 $ | -0.07 % | -4.74 % | 4,140,219 $ | -0.71 % | 415,393,882 $ | 8,045,662,100 | 100,000,000,000 |
| 30 |  | 0.00000029 | 0.0029 $ | 0.61 % | -- | 37,071,808 $ | -0.03 % | 354,331,732 $ | 120,385,986,543 | 120,385,986,543 |
| 33 |  | 0.00288064 | 28.2679 $ | 0.83 % | 3.42 % | 3,381,786 $ | 0.19 % | 285,456,210 $ | 10,098,258 | 21,000,000 |
| 34 |  | 0.00002194 | 0.2144 $ | 0.63 % | 0.97 % | 21,657,082 $ | -0.01 % | 272,925,699 $ | 1,273,006,300 | 1,500,000,000 |
| 35 |  | 0.00029138 | 2.8422 $ | 1.03 % | 4.66 % | 316,638,333 $ | 0.39 % | 272,497,089 $ | 95,874,980 | 107,822,406 |
| 36 |  | 0.00010251 | 1.0005 $ | -0.02 % | -4.51 % | 294,496,729 $ | -0.66 % | 223,798,317 $ | 223,687,001 | 223,687,001 |
| 38 |  | 0.00014614 | 1.4386 $ | 1.43 % | 2.27 % | 74,881,171 $ | 0.78 % | 201,763,338 $ | 140,245,398 | 140,245,398 |
| 39 |  | 0.00000009 | 0.0009 $ | 0.11 % | 12.5 % | 60,677,464 $ | -0.53 % | 190,456,323 $ | 212,116,500,000 | 990,000,000,000 |
| 40 |  | 0.00010341 | 1.0005 $ | 0.07 % | -1.8 % | 152,754,280 $ | -0.57 % | 187,162,455 $ | 187,076,390 | 187,236,924 |
| 42 |  | 0.00000426 | 0.0419 $ | -0.17 % | -- | 14,791,139 $ | -0.8 % | 167,339,962 $ | 3,997,750,000 | 21,000,000,000 |
| 46 |  | 0.00012755 | 1.2521 $ | 0.96 % | 10.03 % | 9,816,140 $ | 0.32 % | 148,502,344 $ | 118,605,683 | 133,702,096 |
| 47 |  | 0.00012989 | 1.2667 $ | 2.6 % | 5.2 % | 6,037,971 $ | 1.95 % | 145,782,894 $ | 115,085,366 | 200,000,000 |
| 49 |  | 0.00014240 | 1.3981 $ | 0.21 % | -2.83 % | 22,483,645 $ | -0.43 % | 139,813,001 $ | 100,000,000 | 100,000,000 |
| 50 |  | 0.00002322 | 0.2284 $ | 1.49 % | 0.78 % | 16,381,727 $ | 0.84 % | 136,613,347 $ | 598,145,091 | 1,000,000,000 |
| 52 |  | 0.00000112 | 0.0112 $ | 0.55 % | 2.75 % | 1,779,876 $ | -0.09 % | 134,537,695 $ | 12,041,134,892 | 21,000,000,000 |
| 53 |  | 0.00000006 | 0.0006 $ | 0.68 % | -- | 4,367,695 $ | 0.04 % | 134,504,378 $ | 234,446,468,515 | 261,834,927,333 |
| 56 |  | 0.00114398 | 11.3178 $ | 0.91 % | 2.09 % | 5,193,445 $ | 0.27 % | 124,495,391 $ | 11,000,000 | 11,000,000 |
| 60 |  | 0.00018581 | 1.8370 $ | 0.22 % | 1.11 % | 8,580,460 $ | -0.42 % | 120,742,696 $ | 65,729,675 | 65,729,675 |
| 61 |  | 0.00000440 | 0.0433 $ | 1.83 % | 4.27 % | 3,631,825 $ | 1.18 % | 118,453,419 $ | 2,734,320,000 | 3,600,570,502 |
| 62 |  | 0.00090600 | 9.1175 $ | 1.07 % | -2.04 % | 15,541,062 $ | 0.43 % | 110,073,150 $ | 12,072,738 | 14,612,493 |
| 63 |  | 0.00001115 | 0.1096 $ | 1.63 % | 5.49 % | 38,413,229 $ | 0.98 % | 109,858,331 $ | 1,002,499,275 | 1,407,000,000 |
| 64 |  | 0.00000027 | 0.0026 $ | -0.68 % | -- | 1,090,319 $ | -1.31 % | 109,498,117 $ | 41,500,861,347 | 41,500,861,347 |
| 65 |  | 0.00002115 | 0.2072 $ | 1.04 % | -11.32 % | 58,823,868 $ | 0.4 % | 103,600,652 $ | 500,000,000 | 10,000,000,000 |
| 72 |  | 0.00000058 | 0.0057 $ | 1.12 % | 1.75 % | 1,045,551 $ | 0.48 % | 90,767,400 $ | 15,828,384,789 | 16,555,000,000 |
| 73 |  | 0.00000109 | 0.0104 $ | 0.76 % | 2.83 % | 12,532,141 $ | 0.12 % | 90,476,919 $ | 8,687,360,058 | 12,533,042,435 |
| 75 |  | 0.00010998 | 1.0032 $ | 0.5 % | 1 % | 52,394,505 $ | -0.14 % | 85,612,074 $ | 85,339,734 | 85,339,734 |
| 76 |  | 0.00000073 | 0.0070 $ | 0.28 % | 4.29 % | 17,983,379 $ | -0.36 % | 84,533,581 $ | 12,013,965,609 | 21,000,000,000 |
| 79 |  | 0.00002329 | 0.2286 $ | 0.66 % | 2.37 % | 842,317 $ | 0.02 % | 76,252,861 $ | 333,597,242 | 350,571,336 |
| 83 |  | 0.00094544 | 9.2168 $ | 0.58 % | 7.21 % | 1,750,517 $ | -0.06 % | 73,270,289 $ | 7,949,618 | 21,400,000 |
| 84 |  | 0.00046438 | 4.5801 $ | 1.14 % | -9.53 % | 7,597,304 $ | 0.5 % | 72,337,511 $ | 15,793,831 | 31,587,682 |
| 86 |  | 0.00002245 | 0.2123 $ | -0.44 % | 10.43 % | 1,992,238 $ | -1.07 % | 69,439,678 $ | 327,118,058 | 1,000,000,000 |
| 87 |  | 0.00001567 | 0.1510 $ | 0.68 % | -2.49 % | 472,196 $ | 0.04 % | 68,354,035 $ | 452,552,412 | 452,552,412 |