publicidad
BTC: $ 8189.35696987 (-4.42 %)     ETH: $ 178.10211287 (-3.82 %)     XRP: $ 0.2501793594 (-4.86 %)     BCH: $ 244.856883106 (-8.32 %)     USDT: $ 1.0042217433 (-0.79 %)     

BITTREX

FAQ

Report Time: 2019-11-19 10:38:04 UTC
Exchange's data time: 2019-11-19 10:38:03 UTC
231 / 340 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 231 filtered coins (avail. 340 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.02176814178.1021 $-0.59 %0.77 %8,004,130,474 $0.16 %19,343,831,672 $108,610,905108,610,905
3    XRP (XRP)0.000030470.2502 $-0.75 %-0.72 %1,472,917,033 $--10,832,737,620 $43,299,885,509100,000,000,000
4    Bitcoin Cash (BCH)0.02992521244.8569 $-0.74 %-3.93 %2,223,356,511 $0.01 %4,437,097,489 $18,121,18821,000,000
6    Litecoin (LTC)0.0068715156.4813 $-0.43 %-0.99 %3,150,789,105 $0.32 %3,598,560,468 $63,712,44684,000,000
7    EOS (EOS)0.000382953.1716 $-0.71 %-4.32 %2,507,981,479 $0.04 %2,983,891,717 $940,806,8421,037,506,853
9    Bitcoin SV (BSV)0.01366880112.1777 $-0.96 %-4.93 %497,393,887 $-0.21 %2,026,873,466 $18,068,41521,000,000
10    Stellar (XLM)0.000007920.0661 $-0.81 %-4.46 %255,775,837 $-0.06 %1,326,395,882 $20,054,779,55450,000,000,000
11    TRON (TRX)0.000002100.0172 $-0.64 %-4.11 %1,053,123,691 $0.11 %1,144,582,922 $66,682,072,19199,281,283,754
12    Cardano (ADA)0.000005160.0424 $-1.09 %-3.55 %98,910,050 $-0.34 %1,098,277,446 $25,927,070,53845,000,000,000
13    Monero (XMR)0.0072404959.2145 $0.09 %-0.42 %222,327,875 $0.85 %1,025,279,659 $17,314,68017,314,680
17    NEO (NEO)0.0014044911.4404 $0.4 %0.65 %507,778,449 $1.16 %806,991,735 $70,538,831100,000,000
20    Cosmos (ATOM)0.000426313.4884 $-0.91 %-2.11 %152,498,681 $-0.16 %665,190,518 $190,688,439237,928,231
21    Maker (MKR)0.05542885623.2605 $-1.07 %3.39 %5,240,083 $-0.32 %623,260,510 $1,000,0001,000,000
22    Dash (DASH)0.0078921064.7003 $-0.95 %-0.43 %347,154,539 $-0.2 %592,747,364 $9,161,42918,900,000
23    Ethereum Classic (ETC)0.000539604.4184 $-0.52 %0.05 %740,657,636 $0.23 %509,002,446 $115,201,754210,000,000
24    Ontology (ONT)0.000091480.7495 $-0.45 %-3.81 %128,843,967 $0.3 %477,690,538 $637,351,1701,000,000,000
26    Crypto.com Coin (CRO)0.000004220.0344 $-0.56 %1.2 %23,041,023 $0.19 %404,454,245 $11,754,337,900100,000,000,000
27    VeChain (VET)0.000000880.0071 $-1.3 %2.33 %123,908,536 $-0.55 %395,749,305 $55,454,734,80086,712,634,466
28    NEM (XEM)0.000004830.0396 $-0.7 %--33,257,796 $0.05 %356,629,149 $8,999,999,9998,999,999,999
30    Basic Attention Token (BAT)0.000030860.2524 $-1.61 %-1.63 %67,285,066 $-0.87 %342,365,767 $1,356,386,7511,500,000,000
31    Dogecoin (DOGE)0.000000310.0025 $-0.93 %3.33 %73,284,644 $-0.18 %310,920,296 $122,119,423,665122,119,423,665
32    Zcash (ZEC)0.0041553734.0938 $-1.54 %-1.01 %161,109,366 $-0.8 %268,791,362 $7,883,8697,883,869
34    Decred (DCR)0.0025098020.5509 $-1.45 %-7.8 %13,458,090 $-0.71 %219,805,647 $10,695,69421,000,000
35    Paxos Standard (PAX)0.000123631.0074 $-0.65 %4.63 %424,738,540 $0.1 %219,696,752 $218,078,931218,245,308
38    HedgeTrade (HEDG)0.000084750.6919 $-1.32 %-3.13 %269,382 $-0.57 %199,508,914 $288,330,8551,000,000,000
39    Qtum (QTUM)0.000236251.9273 $-0.65 %-4.52 %352,397,378 $0.1 %185,357,074 $96,174,920107,822,406
41    TrueUSD (TUSD)0.000122921.0064 $-0.66 %3.93 %306,210,008 $0.09 %167,982,103 $166,914,382166,914,382
42    0x (ZRX)0.000030480.2491 $-0.06 %-5.11 %21,605,391 $0.7 %149,967,687 $602,053,8211,000,000,000
43    Synthetix Network Token (SNX)0.000081111.0311 $-0.18 %-2.28 %348,157 $0.57 %149,814,888 $145,297,907151,923,077
48    OmiseGO (OMG)0.000111160.9149 $-0.88 %-6.23 %74,901,538 $-0.13 %128,310,622 $140,245,398140,245,398
50    Ravencoin (RVN)0.000003090.0253 $-0.2 %-1.28 %7,211,976 $0.55 %123,505,733 $4,887,035,00021,000,000,000
52    Augur (REP)0.0012812610.5904 $-1.2 %-5.02 %8,085,557 $-0.45 %116,493,875 $11,000,00011,000,000
56    Komodo (KMD)0.000101630.9159 $-0.82 %-4.64 %4,760,050 $-0.07 %107,155,302 $116,990,997200,000,000
59    Single Collateral DAI (DAI)0.000122341.0091 $-0.59 %2.81 %5,683,090 $0.16 %99,052,015 $98,155,59598,155,595
61    Lisk (LSK)0.000098000.8024 $-0.58 %8.13 %4,291,805 $0.17 %97,544,291 $121,569,265136,597,866
62    LUNA (LUNA)0.000043790.3382 $0.64 %4.26 %997,989 $1.4 %97,315,464 $287,765,804995,859,074
65    Bytom (BTM)0.000010780.0880 $0.01 %-2.44 %29,784,558 $0.77 %88,249,730 $1,002,499,2751,407,000,000
67    BitTorrent (BTT)0.000000050.0004 $-0.69 %--66,542,924 $0.06 %84,611,582 $212,116,500,000990,000,000,000
70    DigiByte (DGB)0.000000800.0066 $-0.47 %1.27 %1,414,961 $0.28 %82,641,743 $12,506,973,10621,000,000,000
75    Siacoin (SC)0.000000230.0019 $0.29 %-4.17 %4,086,978 $1.05 %77,742,584 $41,817,047,63441,817,047,634
76    IOST (IOST)0.000000780.0064 $-1 %4 %57,231,735 $--76,950,012 $12,013,965,60921,000,000,000
78    Quant (QNT)0.000756146.2325 $-1.1 %-0.94 %34,904,358 $-0.35 %75,243,817 $12,072,73814,612,493
79    Waves (WAVES)0.000088210.7243 $-0.61 %-3.28 %16,133,081 $0.14 %72,698,765 $100,373,278100,373,278
81    Verge (XVG)0.000000530.0044 $2.46 %1.92 %4,078,105 $3.23 %70,956,386 $16,059,248,01916,555,000,000
85    MonaCoin (MONA)0.000125271.0297 $-0.67 %1.83 %824,273 $0.08 %67,683,698 $65,729,67565,729,675
86    MCO (MCO)0.000525384.2647 $-1.11 %3 %12,751,520 $-0.36 %67,355,856 $15,793,83131,587,682
87    BitShares (BTS)0.000002980.0244 $-0.64 %-2.93 %2,112,507 $0.11 %66,921,043 $2,748,160,0003,600,570,502
92    iExec RLC (RLC)0.000090910.7464 $0.4 %-6.45 %2,351,453 $1.16 %59,768,077 $80,070,79386,999,785
94    MaidSafeCoin (MAID)0.000015500.1264 $-0.99 %2.18 %267,619 $-0.24 %57,200,797 $452,552,412452,552,412
98    Zilliqa (ZIL)0.000000720.0059 $-0.16 %-5.26 %12,996,165 $0.59 %51,598,089 $8,687,360,05812,533,042,435