publicidad
BTC: $ 3741.53223856 (2.44 %)     XRP: $ 0.3317760832 (2.7 %)     ETH: $ 124.785334002 (3.16 %)     BCH: $ 130.631524025 (2.37 %)     EOS: $ 2.4815605365 (1.3 %)     

BITTREX

FAQ

Report Time: 2019-01-19 20:58:41 UTC
Exchange's data time: 2019-01-19 20:58:41 UTC
218 / 310 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 218 filtered coins (avail. 310 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    XRP (XRP)0.000088630.3318 $0.23 %-0.03 %423,378,840 $0.27 %13,616,224,856 $41,040,405,095100,000,000,000
3    Ethereum (ETH)0.03343935124.7853 $-0.12 %0.83 %2,810,536,916 $-0.08 %13,035,498,244 $104,463,384104,463,384
4    Bitcoin Cash (BCH)0.03483032130.6315 $0.01 %-0.06 %239,200,250 $0.05 %2,295,909,452 $17,575,46321,000,000
6    Stellar (XLM)0.000028860.1080 $0.17 %-1.3 %115,402,182 $0.21 %2,066,268,956 $19,129,174,685104,642,624,134
8    Litecoin (LTC)0.0087451032.7700 $-0.03 %2.58 %595,166,745 $0.01 %1,969,216,803 $60,092,07584,000,000
9    TRON (TRX)0.000006550.0245 $-0.6 %-4.52 %152,354,608 $-0.56 %1,632,067,637 $66,652,790,70099,252,002,355
10    Bitcoin SV (BSV)0.0207482077.4199 $-0.04 %-0.24 %58,710,713 $--1,360,597,762 $17,574,27321,000,000
11    Cardano (ADA)0.000012420.0461 $-0.24 %2.56 %23,127,964 $-0.2 %1,196,080,338 $25,927,070,53845,000,000,000
14    Monero (XMR)0.0123215346.0999 $-0.38 %-0.84 %27,396,762 $-0.34 %771,361,990 $16,732,40716,732,407
15    Dash (DASH)0.0196299873.9268 $0.31 %1.05 %206,403,387 $0.35 %634,083,527 $8,577,18618,900,000
16    NEO (NEO)0.002180658.1503 $-0.38 %4.21 %156,453,443 $-0.34 %529,768,075 $65,000,000100,000,000
17    NEM (XEM)0.000015500.0581 $0.37 %-0.19 %13,970,787 $0.41 %522,655,587 $8,999,999,9998,999,999,999
18    Ethereum Classic (ETC)0.001195044.4638 $-0.16 %0.12 %141,344,696 $-0.12 %480,500,118 $107,643,510210,000,000
21    Zcash (ZEC)0.0145450555.0018 $0.61 %-0.75 %479,566,445 $0.65 %313,976,823 $5,708,4815,708,481
23    Waves (WAVES)0.000699502.6171 $0.31 %0.53 %10,975,401 $0.35 %261,714,368 $100,000,000100,000,000
24    Dogecoin (DOGE)0.000000570.0022 $0.15 %--15,985,406 $0.19 %254,067,764 $117,904,040,502117,904,040,502
26    TrueUSD (TUSD)0.000270071.0114 $0.06 %-3.01 %50,352,149 $0.1 %210,311,771 $207,931,254207,931,254
29    Qtum (QTUM)0.000579022.1610 $-0.38 %0.11 %322,164,967 $-0.34 %192,747,143 $89,193,832101,193,832
30    Augur (REP)0.0045731617.1778 $-2.01 %9.52 %27,387,257 $-1.97 %188,955,910 $11,000,00011,000,000
31    OmiseGO (OMG)0.000350931.3151 $0.01 %1.42 %36,778,462 $0.05 %184,434,324 $140,245,398140,245,398
32    Zilliqa (ZIL)0.000006010.0224 $-0.25 %0.67 %9,871,758 $-0.21 %183,867,663 $8,193,188,99112,599,999,804
33    0x (ZRX)0.000081110.3026 $-0.27 %-0.22 %8,817,535 $-0.23 %176,719,768 $583,934,4161,000,000,000
35    Decred (DCR)0.0047064117.6040 $-0.05 %-0.01 %1,162,736 $-0.01 %161,561,153 $9,177,53221,000,000
36    Basic Attention Token (BAT)0.000034650.1293 $-0.4 %0.99 %7,352,071 $-0.36 %158,985,942 $1,229,949,0891,500,000,000
37    Lisk (LSK)0.000345311.2784 $-0.09 %1.56 %3,014,490 $-0.05 %145,668,223 $113,946,125129,061,255
38    Paxos Standard Token (PAX)0.000269351.0104 $0.09 %-2.73 %78,450,411 $0.13 %142,024,326 $140,560,286140,576,034
42    Steem (STEEM)0.000102620.3797 $-0.29 %2.13 %10,426,386 $-0.25 %117,815,892 $310,255,433327,229,527
45    DigiByte (DGB)0.000002670.0100 $-1.02 %-1.48 %935,510 $-0.98 %112,855,311 $11,328,981,25521,000,000,000
47    Stratis (STRAT)0.000286001.0628 $-0.22 %4.31 %3,718,093 $-0.18 %105,407,292 $99,178,52799,178,527
48    Verge (XVG)0.000001840.0069 $0.59 %1.1 %1,286,040 $0.63 %105,266,036 $15,172,086,05116,555,000,000
49    Siacoin (SC)0.000000700.0026 $0.46 %4.48 %2,641,182 $0.5 %100,468,206 $39,012,523,40439,012,523,404
53    Status (SNT)0.000006620.0248 $-0.29 %4.09 %24,872,950 $-0.25 %85,911,575 $3,470,483,7886,804,870,174
55    Komodo (KMD)0.000187710.7071 $--2.02 %358,988 $0.04 %78,840,267 $111,500,776111,500,776
56    IOST (IOST)0.000001720.0065 $0.63 %-1.71 %3,196,232 $0.67 %78,494,947 $12,013,965,60921,000,000,000
57    Pundi X (NPXS)0.000000130.0005 $-2.1 %18.18 %3,318,287 $-2.06 %76,884,003 $166,614,999,532274,555,193,861
61    Golem (GNT)0.000018380.0687 $-0.32 %1.04 %1,289,710 $-0.28 %65,906,626 $959,842,0001,000,000,000
66    Ardor (ARDR)0.000015630.0586 $0.27 %1.96 %1,052,702 $0.31 %58,552,863 $998,999,495998,999,495
67    Factom (FCT)0.001770006.5938 $-0.47 %6.42 %153,944 $-0.43 %57,663,305 $8,745,1028,745,102
69    Loopring (LRC)0.000018030.0676 $-0.2 %6.69 %10,625,294 $-0.16 %53,302,803 $788,984,4911,374,955,752
76    Ark (ARK)0.000116860.4355 $-0.43 %2.34 %473,131 $-0.39 %46,941,077 $107,795,846139,045,846
78    PIVX (PIVX)0.000214880.8017 $0.05 %1.12 %531,120 $0.09 %45,523,868 $56,781,16656,781,166
79    Power Ledger (POWR)0.000031070.1150 $-0.72 %10.49 %7,088,579 $-0.68 %45,518,370 $395,707,7281,000,000,000
82    TenX (PAY)0.000099700.3715 $0.53 %21.13 %5,385,457 $0.57 %42,482,098 $114,347,861205,218,256
83    Decentraland (MANA)0.000011010.0404 $-1.59 %2.32 %1,975,080 $-1.55 %42,380,345 $1,050,141,5092,644,403,343
86    WAX (WAX)0.000011140.0409 $0.98 %2.48 %559,107 $1.02 %38,371,050 $937,634,7221,850,000,000
87    Crypto.com (MCO)0.000638612.3853 $-0.33 %1.92 %9,403,419 $-0.29 %37,672,410 $15,793,83131,587,682
88    MonaCoin (MONA)0.000154920.5754 $-0.15 %-1.86 %176,162 $-0.11 %37,502,040 $65,179,97565,179,975
90    Zcoin (XZC)0.001482325.5822 $0.6 %3.37 %1,036,550 $0.64 %36,870,804 $6,605,11321,400,000
91    ReddCoin (RDD)0.000000340.0013 $-1.42 %3.03 %116,202 $-1.38 %36,629,035 $28,808,713,17428,808,713,174
94    Bancor (BNT)0.000153140.5756 $-0.29 %-0.64 %954,440 $-0.25 %35,906,744 $62,378,20675,403,693