publicidad
BTC: $ 9804.74354113 (3.83 %)     ETH: $ 213.838355086 (7.73 %)     XRP: $ 0.3128287174 (5.32 %)     LTC: $ 89.4736788822 (13.44 %)     BCH: $ 294.659151657 (4.35 %)     

BITTREX

FAQ

Report Time: 2019-07-18 02:36:25 UTC
Exchange's data time: 2019-07-18 02:36:02 UTC
261 / 373 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 261 filtered coins (avail. 373 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.02181858213.8384 $0.68 %3.3 %9,241,209,078 $0.04 %22,868,616,327 $106,943,473106,943,473
3    XRP (XRP)0.000031970.3128 $0.53 %0.88 %2,553,418,188 $-0.11 %13,399,300,158 $42,832,704,971100,000,000,000
4    Litecoin (LTC)0.0091601089.4737 $0.33 %9.51 %4,584,591,639 $-0.31 %5,611,018,504 $62,711,38784,000,000
5    Bitcoin Cash (BCH)0.02995241294.6592 $0.74 %-0.9 %2,206,939,247 $0.1 %5,273,676,900 $17,897,55021,000,000
7    EOS (EOS)0.000398053.8977 $0.84 %2.8 %2,754,425,710 $0.2 %3,600,138,384 $923,658,8011,020,358,807
9    Bitcoin SV (BSV)0.01264308124.3038 $0.79 %7.29 %417,691,653 $0.15 %2,219,442,067 $17,854,98621,000,000
10    Stellar (XLM)0.000008300.0812 $0.43 %--394,224,262 $-0.21 %1,591,301,421 $19,604,573,493105,162,759,272
11    TRON (TRX)0.000002350.0231 $1.16 %4.91 %566,569,411 $0.52 %1,539,990,122 $66,682,072,19199,281,283,754
12    Cardano (ADA)0.000005770.0565 $1.18 %6.85 %95,707,241 $0.54 %1,465,855,960 $25,927,070,53845,000,000,000
14    Monero (XMR)0.0078579876.4161 $0.75 %0.89 %127,069,192 $0.11 %1,307,045,201 $17,104,30617,104,306
15    Dash (DASH)0.01058778104.7564 $1.05 %1.32 %215,232,988 $0.41 %935,200,847 $8,927,38918,900,000
18    NEO (NEO)0.0011305311.1309 $3.08 %5.34 %478,219,049 $2.42 %785,159,359 $70,538,831100,000,000
19    Cosmos (ATOM)0.000401763.9684 $1.29 %4.18 %197,269,589 $0.65 %756,735,194 $190,688,439237,928,231
20    Ethereum Classic (ETC)0.000590515.7318 $0.55 %3.29 %599,354,950 $-0.09 %642,114,808 $112,026,045210,000,000
22    NEM (XEM)0.000006550.0639 $0.59 %1.24 %36,795,156 $-0.05 %575,218,280 $8,999,999,9998,999,999,999
23    Maker (MKR)0.05264593528.1603 $0.48 %-0.9 %5,207,670 $-0.16 %528,160,311 $1,000,0001,000,000
24    Zcash (ZEC)0.0075913274.5761 $0.79 %6.8 %423,208,715 $0.15 %521,497,776 $6,992,8316,992,831
25    Ontology (ONT)0.000091910.8943 $4.91 %8.87 %131,313,573 $4.24 %476,887,434 $533,255,1421,000,000,000
28    Crypto.com Chain (CRO)0.000005220.0516 $-0.07 %-4.74 %4,140,219 $-0.71 %415,393,882 $8,045,662,100100,000,000,000
30    Dogecoin (DOGE)0.000000290.0029 $0.61 %--37,071,808 $-0.03 %354,331,732 $120,385,986,543120,385,986,543
33    Decred (DCR)0.0028806428.2679 $0.83 %3.42 %3,381,786 $0.19 %285,456,210 $10,098,25821,000,000
34    Basic Attention Token (BAT)0.000021940.2144 $0.63 %0.97 %21,657,082 $-0.01 %272,925,699 $1,273,006,3001,500,000,000
35    Qtum (QTUM)0.000291382.8422 $1.03 %4.66 %316,638,333 $0.39 %272,497,089 $95,874,980107,822,406
36    TrueUSD (TUSD)0.000102511.0005 $-0.02 %-4.51 %294,496,729 $-0.66 %223,798,317 $223,687,001223,687,001
38    OmiseGO (OMG)0.000146141.4386 $1.43 %2.27 %74,881,171 $0.78 %201,763,338 $140,245,398140,245,398
39    BitTorrent (BTT)0.000000090.0009 $0.11 %12.5 %60,677,464 $-0.53 %190,456,323 $212,116,500,000990,000,000,000
40    Paxos Standard Token (PAX)0.000103411.0005 $0.07 %-1.8 %152,754,280 $-0.57 %187,162,455 $187,076,390187,236,924
42    Ravencoin (RVN)0.000004260.0419 $-0.17 %--14,791,139 $-0.8 %167,339,962 $3,997,750,00021,000,000,000
46    Lisk (LSK)0.000127551.2521 $0.96 %10.03 %9,816,140 $0.32 %148,502,344 $118,605,683133,702,096
47    Komodo (KMD)0.000129891.2667 $2.6 %5.2 %6,037,971 $1.95 %145,782,894 $115,085,366200,000,000
49    Waves (WAVES)0.000142401.3981 $0.21 %-2.83 %22,483,645 $-0.43 %139,813,001 $100,000,000100,000,000
50    0x (ZRX)0.000023220.2284 $1.49 %0.78 %16,381,727 $0.84 %136,613,347 $598,145,0911,000,000,000
52    DigiByte (DGB)0.000001120.0112 $0.55 %2.75 %1,779,876 $-0.09 %134,537,695 $12,041,134,89221,000,000,000
53    Pundi X (NPXS)0.000000060.0006 $0.68 %--4,367,695 $0.04 %134,504,378 $234,446,468,515261,834,927,333
56    Augur (REP)0.0011439811.3178 $0.91 %2.09 %5,193,445 $0.27 %124,495,391 $11,000,00011,000,000
60    MonaCoin (MONA)0.000185811.8370 $0.22 %1.11 %8,580,460 $-0.42 %120,742,696 $65,729,67565,729,675
61    BitShares (BTS)0.000004400.0433 $1.83 %4.27 %3,631,825 $1.18 %118,453,419 $2,734,320,0003,600,570,502
62    Quant (QNT)0.000906009.1175 $1.07 %-2.04 %15,541,062 $0.43 %110,073,150 $12,072,73814,612,493
63    Bytom (BTM)0.000011150.1096 $1.63 %5.49 %38,413,229 $0.98 %109,858,331 $1,002,499,2751,407,000,000
64    Siacoin (SC)0.000000270.0026 $-0.68 %--1,090,319 $-1.31 %109,498,117 $41,500,861,34741,500,861,347
65    Lambda (LAMB)0.000021150.2072 $1.04 %-11.32 %58,823,868 $0.4 %103,600,652 $500,000,00010,000,000,000
72    Verge (XVG)0.000000580.0057 $1.12 %1.75 %1,045,551 $0.48 %90,767,400 $15,828,384,78916,555,000,000
73    Zilliqa (ZIL)0.000001090.0104 $0.76 %2.83 %12,532,141 $0.12 %90,476,919 $8,687,360,05812,533,042,435
75    Dai (DAI)0.000109981.0032 $0.5 %1 %52,394,505 $-0.14 %85,612,074 $85,339,73485,339,734
76    IOST (IOST)0.000000730.0070 $0.28 %4.29 %17,983,379 $-0.36 %84,533,581 $12,013,965,60921,000,000,000
79    Steem (STEEM)0.000023290.2286 $0.66 %2.37 %842,317 $0.02 %76,252,861 $333,597,242350,571,336
83    Zcoin (XZC)0.000945449.2168 $0.58 %7.21 %1,750,517 $-0.06 %73,270,289 $7,949,61821,400,000
84    Crypto.com (MCO)0.000464384.5801 $1.14 %-9.53 %7,597,304 $0.5 %72,337,511 $15,793,83131,587,682
86    SOLVE (SOLVE)0.000022450.2123 $-0.44 %10.43 %1,992,238 $-1.07 %69,439,678 $327,118,0581,000,000,000
87    MaidSafeCoin (MAID)0.000015670.1510 $0.68 %-2.49 %472,196 $0.04 %68,354,035 $452,552,412452,552,412