publicidad
BTC: $ 9084.33117566 (4.88 %)     ETH: $ 173.566183398 (2.8 %)     XRP: $ 0.234880493 (1.8 %)     BCH: $ 367.362830636 (2.64 %)     BSV: $ 306.61179409 (8.8 %)     

BITTREX

FAQ

Report Time: 2020-01-28 02:32:48 UTC
Exchange's data time: 2020-01-28 02:32:48 UTC
240 / 354 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 240 filtered coins (avail. 354 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.01898182173.5662 $1.07 %-2.09 %11,299,155,414 $-0.03 %18,998,230,148 $109,458,132109,458,132
3    XRP (XRP)0.000025700.2349 $1.22 %-3.35 %1,765,124,835 $0.12 %10,260,885,444 $43,685,558,183100,000,000,000
4    Bitcoin Cash (BCH)0.04017501367.3628 $-0.75 %-2.67 %4,059,192,855 $-1.83 %6,703,099,665 $18,246,53821,000,000
5    Bitcoin SV (BSV)0.03399802306.6118 $-0.75 %3.74 %3,351,670,409 $-1.83 %5,587,257,072 $18,222,57721,000,000
7    Litecoin (LTC)0.0066797460.9424 $2.29 %2.29 %4,031,409,150 $1.18 %3,897,400,319 $63,952,17484,000,000
8    EOS (EOS)0.000448804.0815 $1.85 %4.34 %3,893,644,005 $0.74 %3,879,595,699 $950,536,3991,047,236,410
11    Cardano (ADA)0.000005350.0486 $0.7 %3.48 %100,881,632 $-0.4 %1,259,484,164 $25,927,070,53845,000,000,000
12    Ethereum Classic (ETC)0.0011688410.6406 $-1.88 %8.96 %3,290,429,012 $-2.95 %1,237,647,664 $116,313,299210,000,000
13    Stellar (XLM)0.000006640.0609 $1.68 %-1.78 %363,617,177 $0.57 %1,220,702,506 $20,058,702,00850,001,803,906
14    Monero (XMR)0.0073657166.8291 $0.7 %-0.5 %68,587,202 $-0.4 %1,164,083,486 $17,418,81117,418,811
15    TRON (TRX)0.000001910.0174 $1.15 %-2.05 %1,341,383,521 $0.05 %1,161,705,268 $66,682,072,19199,281,283,754
16    Dash (DASH)0.01260040115.2720 $-0.27 %-4.98 %1,192,204,425 $-1.36 %1,070,916,957 $9,290,34818,900,000
17    Tezos (XTZ)0.000167191.5149 $0.06 %-5.46 %44,028,903 $-1.03 %1,051,639,501 $694,191,974694,191,974
18    Chainlink (LINK)0.000289502.6543 $1.05 %-3.84 %123,836,538 $-0.05 %929,013,846 $350,000,0001,000,000,000
20    Cosmos (ATOM)0.000500004.5541 $0.66 %-2.8 %194,571,526 $-0.44 %868,415,125 $190,688,439237,928,231
21    Neo (NEO)0.0012354111.3264 $1.1 %-1.88 %498,677,727 $--798,952,559 $70,538,831100,000,000
22    HedgeTrade (HEDG)0.000291722.6691 $0.92 %-1.31 %747,628 $-0.18 %769,012,321 $288,114,8551,000,000,000
25    Crypto.com Coin (CRO)0.000005440.0497 $0.6 %-0.91 %10,547,870 $-0.49 %660,303,088 $13,288,584,475100,000,000,000
26    Maker (MKR)0.05542885502.6263 $2.3 %3.39 %4,123,889 $1.19 %496,830,408 $988,469988,469
27    Zcash (ZEC)0.0061491556.2447 $-0.56 %-2.54 %373,756,470 $-1.64 %490,495,354 $8,720,74421,000,000
29    Ontology (ONT)0.000076410.6907 $0.21 %0.8 %98,258,798 $-0.88 %440,208,212 $637,351,1701,000,000,000
31    NEM (XEM)0.000004530.0413 $2.03 %-4.63 %32,420,735 $0.92 %371,986,009 $8,999,999,9998,999,999,999
32    Basic Attention Token (BAT)0.000024690.2281 $-0.17 %0.9 %62,091,436 $-1.26 %324,573,068 $1,423,167,3631,500,000,000
33    VeChain (VET)0.000000640.0058 $0.37 %-4.48 %105,662,707 $-0.72 %321,980,958 $55,454,734,80086,712,634,466
34    Dogecoin (DOGE)0.000000270.0024 $0.27 %3.85 %91,238,472 $-0.82 %295,802,577 $123,074,288,684123,074,288,684
39    Paxos Standard (PAX)0.000109971.0065 $0.52 %-4.62 %384,295,759 $-0.57 %210,006,660 $208,648,436208,648,536
40    Decred (DCR)0.0020705618.4857 $-0.8 %-1.83 %97,343,901 $-1.88 %199,401,874 $10,786,83121,000,000
41    Qtum (QTUM)0.000223782.0276 $0.93 %-0.98 %401,135,529 $-0.17 %195,342,078 $96,341,412107,822,406
42    Synthetix Network Token (SNX)0.000081111.1993 $0.52 %-2.28 %213,635 $-0.57 %192,536,687 $160,541,514165,853,771
44    Augur (REP)0.0016183314.7995 $1.08 %-5.02 %33,371,724 $-0.02 %162,794,522 $11,000,00011,000,000
47    Ravencoin (RVN)0.000002980.0271 $0.62 %-3.25 %9,016,667 $-0.47 %146,009,516 $5,385,480,00021,000,000,000
48    0x (ZRX)0.000025900.2341 $0.75 %-2.78 %16,565,433 $-0.35 %144,215,858 $615,958,6241,000,000,000
49    TrueUSD (TUSD)0.000109761.0012 $0.25 %-5.22 %664,608,308 $-0.84 %140,918,372 $140,746,102140,746,102
52    Tap (XTP)0.000025770.2451 $1.92 %24.61 %1,532,675 $0.81 %127,158,825 $518,802,33510,000,000,000
59    OmiseGO (OMG)0.000089150.8156 $0.19 %-4.55 %68,236,339 $-0.9 %114,385,477 $140,245,398140,245,398
63    Multi-collateral DAI (DAI)0.000108961.0296 $0.87 %-6.86 %17,263,259 $-0.23 %105,224,298 $102,201,249103,493,046
65    Lisk (LSK)0.000085770.7818 $0.96 %-6.54 %1,980,047 $-0.14 %95,130,040 $121,676,283137,797,666
71    Waves (WAVES)0.000095550.8704 $-0.09 %-3.97 %58,785,101 $-1.18 %87,893,551 $100,984,528100,984,528
72    Horizen (ZEN)0.0011441010.5060 $1.88 %-3.88 %1,840,038 $0.77 %87,136,930 $8,294,05021,000,000
73    Bytom (BTM)0.000009460.0868 $1.09 %-3.67 %10,199,522 $-0.01 %87,005,108 $1,002,499,2751,407,000,000
74    DigiByte (DGB)0.000000700.0064 $-0.03 %-2.78 %955,634 $-1.12 %81,800,579 $12,758,969,75121,000,000,000
76    MonaCoin (MONA)0.000132571.2016 $-0.07 %-5.35 %3,488,194 $-1.16 %78,981,239 $65,729,67565,729,675
78    BitTorrent (BTT)0.000000040.0004 $1.01 %-20 %78,182,422 $-0.09 %76,620,167 $212,116,500,000990,000,000,000
79    MCO (MCO)0.000534094.8415 $0.06 %-1.75 %16,102,315 $-1.03 %76,465,817 $15,793,83131,587,682
83    Enjin Coin (ENJ)0.000009700.0881 $-1.28 %-3.58 %6,750,282 $-2.35 %70,445,124 $799,438,5211,000,000,000
84    IOST (IOST)0.000000610.0058 $0.71 %--32,467,965 $-0.39 %69,828,719 $12,013,965,60921,000,000,000
85    Komodo (KMD)0.000064220.5855 $0.23 %-4.49 %2,251,352 $-0.86 %69,143,542 $118,088,342200,000,000
89    Flexacoin (FXC)0.000000270.0025 $0.48 %--108,803 $-0.61 %65,626,836 $26,368,750,000100,000,000,000
90    Siacoin (SC)0.000000170.0016 $0.68 %--998,260 $-0.42 %65,378,995 $41,817,047,63441,817,047,634
95    Steem (STEEM)0.000018680.1712 $3.93 %1.97 %1,461,136 $2.8 %61,364,750 $358,391,778375,365,872