publicidad
BTC: $ 9655.6437458 (0.72 %)     ETH: $ 264.728036409 (6.47 %)     XRP: $ 0.282851416 (2.75 %)     BCH: $ 392.411968652 (1.53 %)     BSV: $ 295.666854858 (7.23 %)     

POLONIEX

FAQ

Report Time: 2020-02-18 14:23:57 UTC
Exchange's data time: 2020-02-18 14:23:57 UTC
44 / 98 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

44 of 44 filtered coins (avail. 98 coins)     FAQ

Pages: 1   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.02731704264.7280 $0.21 %5.81 %24,296,244,610 $0.57 %29,054,328,208 $109,751,610109,751,610
3    XRP (XRP)0.000029160.2829 $0.23 %2.53 %3,462,623,051 $0.59 %12,363,052,645 $43,708,646,822100,000,000,000
7    Litecoin (LTC)0.0073986171.5828 $-0.64 %1.14 %5,007,552,232 $-0.28 %4,589,150,477 $64,109,72284,000,000
8    EOS (EOS)0.000449794.3632 $-0.16 %2.22 %4,379,827,451 $0.2 %4,160,597,555 $953,558,9451,050,258,957
13    Stellar (XLM)0.000007390.0725 $0.26 %4.23 %536,131,364 $0.62 %1,463,357,921 $20,183,503,68250,001,803,906
14    Monero (XMR)0.0085722382.7957 $-0.41 %1.51 %141,612,730 $-0.05 %1,444,684,751 $17,448,78817,448,788
15    TRON (TRX)0.000002150.0209 $-0.11 %0.47 %1,658,124,136 $0.25 %1,395,811,685 $66,682,072,19199,281,283,754
17    Ethereum Classic (ETC)0.000958109.3083 $-0.7 %0.64 %2,138,345,068 $-0.34 %1,082,681,415 $116,313,299210,000,000
19    Dash (DASH)0.01136254109.8505 $-0.08 %4.59 %875,486,728 $0.28 %1,025,191,255 $9,332,60418,900,000
22    Cosmos (ATOM)0.000424784.0875 $0.45 %1.78 %265,603,300 $0.81 %779,429,833 $190,688,439237,928,231
27    Zcash (ZEC)0.0063887861.5515 $-0.44 %6.23 %797,386,770 $-0.08 %555,749,958 $9,029,01921,000,000
29    NEM (XEM)0.000006350.0607 $2.9 %0.47 %45,292,796 $3.27 %546,130,499 $8,999,999,9998,999,999,999
32    Basic Attention Token (BAT)0.000027460.2649 $-0.74 %8.2 %84,481,643 $-0.38 %378,716,317 $1,429,847,3641,500,000,000
34    Dogecoin (DOGE)0.000000280.0027 $-0.74 %3.7 %142,300,355 $-0.38 %339,081,796 $123,378,637,538123,378,637,538
40    Qtum (QTUM)0.000256182.4832 $0.49 %3.41 %553,857,698 $0.85 %239,360,663 $96,392,956107,822,406
41    Decred (DCR)0.0020834720.2643 $-0.35 %4.25 %103,560,857 $0.01 %218,587,218 $10,786,83121,000,000
42    Lisk (LSK)0.000178351.7420 $-1.4 %5.12 %6,957,318 $-1.04 %212,666,683 $122,082,901138,168,612
46    0x (ZRX)0.000029680.2873 $-1.4 %6.38 %34,122,832 $-1.04 %179,960,401 $626,286,7271,000,000,000
54    OmiseGO (OMG)0.000116271.1385 $-0.2 %3.1 %116,937,385 $0.16 %159,675,026 $140,245,398140,245,398
55    Augur (REP)0.0014082414.5064 $-1.03 %4.21 %25,273,041 $-0.67 %159,570,247 $11,000,00011,000,000
64    Siacoin (SC)0.000000300.0031 $0.53 %15.38 %8,792,828 $0.89 %128,106,958 $41,817,047,63441,817,047,634
72    BitTorrent (BTT)0.000000060.0005 $0.13 %--85,508,862 $0.49 %110,392,892 $212,116,500,000990,000,000,000
85    BitShares (BTS)0.000003280.0318 $-0.62 %3.14 %15,254,627 $-0.26 %87,320,793 $2,749,130,0003,600,570,502
88    Bytecoin (BCN)0.000000050.0005 $7.99 %25 %105,581 $8.38 %85,314,654 $184,066,828,814184,470,000,000
91    Kyber Network (KNC)0.000046980.4497 $1.55 %18.19 %17,353,070 $1.92 %78,126,196 $173,730,918211,572,467
102    Golem (GNT)0.000007110.0685 $-1.45 %5.18 %8,989,149 $-1.09 %67,170,199 $980,050,0001,000,000,000
105    Status (SNT)0.000001980.0188 $-1.3 %11.86 %34,948,945 $-0.94 %65,388,984 $3,470,483,7886,804,870,174
106    Ardor (ARDR)0.000006520.0642 $0.38 %4.32 %3,381,561 $0.74 %64,127,250 $998,999,495998,999,495
107    Decentraland (MANA)0.000006040.0611 $0.33 %14.61 %39,053,987 $0.69 %64,115,110 $1,050,141,5092,644,403,343
132    Stratis (STRAT)0.000044580.4374 $1.86 %6.86 %2,242,763 $2.23 %43,598,379 $99,687,17199,687,171
136    Grin (GRIN)0.000123001.1935 $-0.57 %5.96 %38,985,990 $-0.21 %40,963,663 $34,322,34034,322,340
182    Loom Network (LOOM)0.000002560.0283 $-0.97 %2.81 %7,262,456 $-0.61 %27,377,999 $968,531,9961,000,000,000
204    Civic (CVC)0.000003460.0344 $-1 %7.45 %5,401,636 $--23,075,849 $670,000,0001,000,000,000
213    Storj (STORJ)0.000016770.1644 $-1.44 %3.84 %3,537,051 $-1.08 %22,319,663 $135,787,439424,999,998
218    Bancor (BNT)0.000032990.3174 $0.65 %8.16 %37,405,199 $1.01 %21,947,439 $69,148,64269,148,642
224    Gas (GAS)0.000211242.0255 $-0.96 %7.62 %8,848,748 $-0.6 %20,514,857 $10,128,375100,000,000
259    Nxt (NXT)0.000001570.0159 $-0.37 %2.61 %1,937,887 $-0.01 %15,864,066 $998,999,9421,000,000,000
264    Polymath (POLY)0.000003050.0317 $-1.44 %5.17 %13,115,012 $-1.08 %15,461,812 $487,600,4641,000,000,000
301    Numeraire (NMR)0.000487154.8732 $-0.4 %-2.45 %1,713,125 $-0.04 %11,983,624 $2,459,11211,000,000
411    FOAM (FOAM)0.000002150.0234 $11.59 %1.9 %12,523 $11.99 %6,844,491 $292,182,8941,000,000,000
10000     (LPT)0.00016730----1.9 %----------
10000     (BCHSV)0.03033157----6.35 %----------
10000     (BCHABC)0.04051380----0.87 %----------
10000     (ETHBNT)0.00004279----8.19 %----------