publicidad
BTC: $ 8625.30248694 (-2.5 %)     ETH: $ 224.194732543 (-2.84 %)     XRP: $ 0.2350814071 (-2.38 %)     BCH: $ 310.38620214 (-5.19 %)     USDT: $ 0.9977954244 (-0.29 %)     

POLONIEX

FAQ

Report Time: 2020-02-28 21:10:12 UTC
Exchange's data time: 2020-02-28 21:10:02 UTC
44 / 98 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

44 of 44 filtered coins (avail. 98 coins)     FAQ

Pages: [ 1 ]   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
449    FOAM (FOAM)0.000002110.0176 $4.02 %-1.4 %9,235 $3.61 %5,134,474 $292,182,0441,000,000,000
74    Bytecoin (BCN)0.000000060.0005 $2.47 %--27,334 $2.06 %86,972,216 $184,066,828,814184,470,000,000
56    Augur (REP)0.0013216811.4047 $1.68 %0.81 %30,789,136 $1.27 %125,451,606 $11,000,00011,000,000
15    TRON (TRX)0.000001970.0169 $1.37 %1.55 %1,670,284,119 $0.97 %1,125,302,472 $66,682,072,19199,281,283,754
42    Qtum (QTUM)0.000236912.0433 $1.12 %-2.93 %543,169,435 $0.72 %197,009,578 $96,417,676107,822,406
106    Golem (GNT)0.000006280.0543 $1.04 %-3.38 %4,467,037 $0.64 %53,189,618 $980,050,0001,000,000,000
71    Siacoin (SC)0.000000270.0023 $1.02 %--2,819,795 $0.62 %96,178,048 $41,817,047,63441,817,047,634
13    Monero (XMR)0.0079118668.1455 $0.93 %-2.18 %110,477,614 $0.53 %1,190,010,392 $17,462,79017,462,790
28    NEM (XEM)0.000005630.0488 $0.9 %-1.05 %33,958,183 $0.5 %439,373,148 $8,999,999,9998,999,999,999
47    0x (ZRX)0.000027270.2353 $0.79 %-2.33 %28,943,830 $0.39 %147,394,326 $626,286,7271,000,000,000
226    Civic (CVC)0.000002720.0267 $0.72 %-7.48 %5,949,456 $0.32 %17,908,215 $670,000,0001,000,000,000
14    Stellar (XLM)0.000006680.0578 $0.72 %-2.62 %427,942,284 $0.32 %1,167,444,673 $20,205,027,10550,001,803,906
7    Litecoin (LTC)0.0068550559.0604 $0.7 %-3.52 %5,291,044,312 $0.3 %3,790,722,482 $64,183,83784,000,000
8    EOS (EOS)0.000404783.4876 $0.67 %-2.03 %4,334,241,734 $0.27 %3,210,383,249 $920,509,9871,017,209,999
114    Ardor (ARDR)0.000005530.0478 $0.62 %-1.07 %1,939,186 $0.22 %47,759,407 $998,999,495998,999,495
18    Ethereum Classic (ETC)0.000861677.3789 $0.6 %-4 %1,583,713,471 $0.2 %858,265,334 $116,313,299210,000,000
124    Decentraland (MANA)0.000004620.0398 $0.55 %-0.43 %14,642,947 $0.15 %41,773,006 $1,050,141,5092,644,403,343
72    Kyber Network (KNC)0.000060610.5276 $0.55 %-8.36 %48,619,950 $0.15 %94,560,939 $179,239,688211,531,237
210    Storj (STORJ)0.000016380.1394 $0.51 %-3.93 %1,491,793 $0.11 %18,934,954 $135,787,439424,999,998
24    Cosmos (ATOM)0.000408563.5172 $0.5 %-3.8 %197,557,905 $0.1 %670,693,080 $190,688,439237,928,231
35    Dogecoin (DOGE)0.000000270.0023 $0.47 %3.85 %152,296,199 $0.07 %279,660,004 $123,516,881,862123,516,881,862
220    Numeraire (NMR)0.000924318.0742 $0.46 %7.11 %611,226 $0.06 %18,263,864 $2,262,01611,000,000
239    Gas (GAS)0.000186441.6253 $0.45 %-1.43 %6,943,193 $0.05 %16,461,178 $10,128,375100,000,000
143    Grin (GRIN)0.000117941.0116 $0.42 %4.08 %33,109,823 $0.02 %35,614,975 $35,206,98035,206,980
33    Basic Attention Token (BAT)0.000024710.2142 $0.41 %-2.72 %67,398,389 $0.01 %306,483,010 $1,430,500,7381,500,000,000
3    XRP (XRP)0.000027230.2351 $0.41 %-0.22 %2,551,437,606 $0.01 %10,284,673,665 $43,749,413,421100,000,000,000
213    Bancor (BNT)0.000031900.2700 $0.41 %3.3 %12,256,867 $0.01 %18,667,884 $69,148,64269,148,642
83    BitTorrent (BTT)0.000000040.0004 $0.4 %--80,811,071 $--77,789,601 $212,116,500,000990,000,000,000
59    OmiseGO (OMG)0.000098000.8456 $0.35 %-6.37 %234,765,391 $-0.05 %118,597,803 $140,245,398140,245,398
107    Status (SNT)0.000001650.0144 $0.33 %-2.94 %27,472,192 $-0.07 %50,129,111 $3,470,483,7886,804,870,174
2    Ethereum (ETH)0.02601590224.1947 $0.31 %-0.51 %23,040,868,668 $-0.09 %24,637,172,644 $109,891,844109,891,844
92    BitShares (BTS)0.000002780.0238 $0.24 %-2.8 %7,521,606 $-0.16 %65,463,312 $2,749,670,0003,600,570,502
144    Stratis (STRAT)0.000040600.3524 $0.2 %-3.68 %2,297,410 $-0.2 %35,139,316 $99,700,37999,700,379
44    Decred (DCR)0.0019800017.0188 $0.2 %-2.58 %107,895,342 $-0.2 %183,579,296 $10,786,83121,000,000
27    Zcash (ZEC)0.0058204450.2660 $0.19 %-3.84 %473,274,300 $-0.21 %461,265,766 $9,176,49421,000,000
10000     (BCHABC)0.03598499-----2.91 %----------
10000     (BCHSV)0.02452050-----6.66 %----------
10000     (ETHBNT)0.00004430----4.24 %----------
10000     (LPT)0.00018462----7.79 %----------
46    Lisk (LSK)0.000148611.2763 $-0.02 %-2.7 %7,008,319 $-0.42 %156,040,322 $122,259,615138,345,326
19    Dash (DASH)0.0100789487.0656 $-0.06 %-1.81 %986,989,444 $-0.46 %814,076,859 $9,350,15618,900,000
271    Nxt (NXT)0.000001470.0133 $-0.15 %-2 %1,690,460 $-0.55 %13,247,872 $998,999,9421,000,000,000
186    Loom Network (LOOM)0.000002240.0234 $-0.39 %-1.75 %8,634,595 $-0.79 %22,594,135 $967,448,5071,000,000,000
265    Polymath (POLY)0.000003030.0279 $-1.57 %0.33 %15,068,620 $-1.96 %13,637,489 $488,175,8161,000,000,000