publicidad
BTC: $ 9084.33117566 (4.88 %)     ETH: $ 173.566183398 (2.8 %)     XRP: $ 0.234880493 (1.8 %)     BCH: $ 367.362830636 (2.64 %)     BSV: $ 306.61179409 (8.8 %)     

POLONIEX

FAQ

Report Time: 2020-01-28 02:32:35 UTC
Exchange's data time: 2020-01-28 02:32:35 UTC
43 / 91 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

43 of 43 filtered coins (avail. 91 coins)     FAQ

Pages: [ 1 ]   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
10000     (BCHABC)0.04046999-----2.07 %----------
10000     (BCHSV)0.03383839----2.57 %----------
2    Ethereum (ETH)0.01897093173.5662 $1.07 %-2.2 %11,299,155,414 $-0.03 %18,998,230,148 $109,458,132109,458,132
16    Dash (DASH)0.01259547115.2720 $-0.27 %-5.34 %1,192,204,425 $-1.36 %1,070,916,957 $9,290,34818,900,000
14    Monero (XMR)0.0073533166.8291 $0.7 %-0.02 %68,587,202 $-0.4 %1,164,083,486 $17,418,81117,418,811
7    Litecoin (LTC)0.0066793360.9424 $2.29 %2.2 %4,031,409,150 $1.18 %3,897,400,319 $63,952,17484,000,000
27    Zcash (ZEC)0.0061404556.2447 $-0.56 %-2.28 %373,756,470 $-1.64 %490,495,354 $8,720,74421,000,000
40    Decred (DCR)0.0020522018.4857 $-0.8 %-1.98 %97,343,901 $-1.88 %199,401,874 $10,786,83121,000,000
44    Augur (REP)0.0016165214.7995 $1.08 %-4.88 %33,371,724 $-0.02 %162,794,522 $11,000,00011,000,000
12    Ethereum Classic (ETC)0.0011700010.6406 $-1.88 %9.35 %3,290,429,012 $-2.95 %1,237,647,664 $116,313,299210,000,000
246    Numeraire (NMR)0.000679996.3592 $0.11 %-5.41 %1,146,320 $-0.98 %14,362,752 $2,258,58211,000,000
20    Cosmos (ATOM)0.000499864.5541 $0.66 %-3.8 %194,571,526 $-0.44 %868,415,125 $190,688,439237,928,231
8    EOS (EOS)0.000446584.0815 $1.85 %3.77 %3,893,644,005 $0.74 %3,879,595,699 $950,536,3991,047,236,410
10000     (LPT)0.00028523----0.15 %----------
41    Qtum (QTUM)0.000222712.0276 $0.93 %-0.89 %401,135,529 $-0.17 %195,342,078 $96,341,412107,822,406
283    Gas (GAS)0.000120811.1059 $0.13 %-8.44 %2,809,641 $-0.96 %11,201,075 $10,128,375100,000,000
141    Grin (GRIN)0.000111351.0381 $0.25 %-5.43 %29,344,925 $-0.84 %33,709,334 $32,471,82032,471,820
59    OmiseGO (OMG)0.000089780.8156 $0.19 %-2.44 %68,236,339 $-0.9 %114,385,477 $140,245,398140,245,398
65    Lisk (LSK)0.000085500.7818 $0.96 %-6.62 %1,980,047 $-0.14 %95,130,040 $121,676,283137,797,666
140    Stratis (STRAT)0.000036220.3385 $-0.59 %-5.87 %682,676 $-1.67 %33,734,779 $99,659,53999,659,539
10000     (ETHBNT)0.00003214-----0.59 %----------
110    Kyber Network (KNC)0.000031580.2845 $-0.18 %-3.9 %5,227,822 $-1.27 %49,418,287 $173,709,322211,800,871
224    Bancor (BNT)0.000026720.2434 $0.39 %-1 %10,053,153 $-0.7 %16,832,956 $69,148,64269,148,642
3    XRP (XRP)0.000025690.2349 $1.22 %-3.35 %1,765,124,835 $0.12 %10,260,885,444 $43,685,558,183100,000,000,000
48    0x (ZRX)0.000025670.2341 $0.75 %-4.14 %16,565,433 $-0.35 %144,215,858 $615,958,6241,000,000,000
32    Basic Attention Token (BAT)0.000024580.2281 $-0.17 %0.16 %62,091,436 $-1.26 %324,573,068 $1,423,167,3631,500,000,000
231    Storj (STORJ)0.000013140.1186 $0.47 %-0.98 %591,974 $-0.62 %16,110,874 $135,787,439424,999,998
13    Stellar (XLM)0.000006630.0609 $1.68 %-1.78 %363,617,177 $0.57 %1,220,702,506 $20,058,702,00850,001,803,906
120    Ardor (ARDR)0.000004750.0432 $0.11 %-4.04 %1,854,673 $-0.98 %43,143,290 $998,999,495998,999,495
31    NEM (XEM)0.000004540.0413 $2.03 %-4.02 %32,420,735 $0.92 %371,986,009 $8,999,999,9998,999,999,999
132    Golem (GNT)0.000004060.0376 $0.95 %-2.64 %2,623,295 $-0.15 %36,890,183 $980,050,0001,000,000,000
130    Decentraland (MANA)0.000003950.0354 $0.27 %-2.23 %10,217,576 $-0.82 %37,131,930 $1,050,141,5092,644,403,343
232    Civic (CVC)0.000002450.0239 $1.76 %-2 %1,855,288 $0.65 %16,046,101 $670,000,0001,000,000,000
359    FOAM (FOAM)0.000002310.0233 $-0.36 %0.87 %15,039 $-1.44 %6,807,325 $292,057,1841,000,000,000
104    BitShares (BTS)0.000002130.0193 $0.43 %-2.29 %2,338,683 $-0.66 %53,064,753 $2,747,470,0003,600,570,502
318    Polymath (POLY)0.000002070.0193 $-0.84 %-5.91 %3,886,170 $-1.92 %9,125,175 $472,408,9201,000,000,000
15    TRON (TRX)0.000001910.0174 $1.15 %-2.55 %1,341,383,521 $0.05 %1,161,705,268 $66,682,072,19199,281,283,754
226    Loom Network (LOOM)0.000001900.0173 $-1.17 %-7.77 %3,410,234 $-2.25 %16,754,384 $969,428,0471,000,000,000
284    Nxt (NXT)0.000001270.0112 $-2.15 %0.79 %1,809,534 $-3.21 %11,179,059 $998,999,9421,000,000,000
128    Status (SNT)0.000001200.0107 $-0.51 %-4.76 %13,509,087 $-1.59 %37,270,922 $3,470,483,7886,804,870,174
34    Dogecoin (DOGE)0.000000270.0024 $0.27 %3.85 %91,238,472 $-0.82 %295,802,577 $123,074,288,684123,074,288,684
90    Siacoin (SC)0.000000160.0016 $0.68 %-5.88 %998,260 $-0.42 %65,378,995 $41,817,047,63441,817,047,634
105    Bytecoin (BCN)0.000000030.0003 $-0.19 %--6,855 $-1.28 %52,897,000 $184,066,828,814184,470,000,000