publicidad
BTC: $ 9677.62019336 (0.72 %)     ETH: $ 265.110574661 (2.5 %)     XRP: $ 0.2749184513 (0.79 %)     BCH: $ 381.117720566 (2.35 %)     BSV: $ 289.808590424 (1.43 %)     

LIVECOIN

FAQ

Report Time: 2020-02-21 23:50:14 UTC
Exchange's data time: 2020-02-21 23:50:04 UTC
424 / 1086 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 424 filtered coins (avail. 1086 coins)     FAQ

Pages: 1   2   [ 3 ]   4   5   6   7   8   9   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
226    Syscoin (SYS)0.000003470.0343 $-0.61 %--647,619 $-0.8 %19,872,965 $578,631,532888,000,000
228    Gas (GAS)0.000128461.9462 $0.26 %--5,910,061 $0.07 %19,711,640 $10,128,375100,000,000
229    QASH (QASH)0.000005690.0561 $1.87 %--287,440 $1.68 %19,626,927 $350,000,0001,000,000,000
231    Jewel (JWL)0.000052830.3470 $1.76 %--1,177,217 $1.57 %18,986,080 $54,710,035300,000,000
236    Revain (R)0.000004270.0364 $-0.65 %--4,910,841 $-0.84 %17,625,079 $484,450,000484,450,000
237    Dent (DENT)--0.0002 $2.21 %--436,009 $2.02 %17,544,409 $79,273,941,183100,000,000,000
242    Veritaseum (VERI)0.000794977.9184 $10.1 %--2,522 $9.89 %17,021,785 $2,149,646100,000,000
245    EDUCare (EKT)0.000002220.0230 $-0.87 %--2,703,534 $-1.06 %16,674,296 $724,297,908724,297,908
249    SwissBorg (CHSB)0.000002350.0241 $1.18 %--95,522 $0.99 %16,501,043 $684,102,7221,000,000,000
255    Groestlcoin (GRS)0.000021870.2137 $0.45 %--2,073,446 $0.26 %15,915,970 $74,479,224105,000,000
260    Nxt (NXT)0.000001510.0152 $0.23 %--1,760,535 $0.04 %15,217,343 $998,999,9421,000,000,000
273    Arcblock (ABT)--0.1443 $2.16 %--7,198,725 $1.97 %14,221,834 $98,554,305186,000,000
282    Dragonchain (DRGN)0.000006520.0571 $1.3 %--117,183 $1.11 %13,621,404 $238,421,940433,494,437
285    Cindicator (CND)--0.0071 $-1.63 %--86,336 $-1.82 %13,479,327 $1,888,997,5572,000,000,005
291    Polymath (POLY)0.000002780.0272 $0.51 %--4,712,643 $0.32 %13,282,257 $488,175,8161,000,000,000
299    Aurora (AOA)0.000000210.0019 $-3.72 %--1,679,410 $-3.9 %12,603,734 $6,542,330,14810,000,000,000
309    B2BX (B2B)0.000064770.5913 $6.33 %--60,905 $6.13 %11,606,132 $19,629,79419,822,337
311    ODEM (ODE)0.000004790.0519 $0.28 %--699,659 $0.09 %11,378,398 $219,110,098268,946,131
317    Everipedia (IQ)--0.0014 $0.49 %--691,873 $0.3 %10,905,162 $7,527,373,40110,008,472,314
319    Telcoin (TEL)--0.0002 $-3.69 %--49,599 $-3.87 %10,842,401 $47,245,810,799100,000,000,000
321    Tael (WABI)--0.1455 $-0.02 %--507,003 $-0.21 %10,720,071 $73,699,999100,000,000
326    QuarkChain (QKC)0.000006800.0043 $0.15 %--2,144,621 $-0.04 %10,335,773 $2,398,849,92610,000,000,000
335    Burst (BURST)0.000000490.0049 $6.01 %--28,513 $5.81 %10,128,091 $2,083,285,1472,158,812,800
359    Polybius (PLBT)0.000229542.2284 $0.28 %--12,326 $0.09 %8,845,828 $3,969,5653,969,565
372    Namecoin (NMC)0.000057750.5671 $0.09 %--3,694 $-0.1 %8,357,395 $14,736,40014,736,400
374    TenX (PAY)0.000005800.0572 $0.61 %--1,126,060 $0.42 %8,227,858 $143,764,789205,218,256
387    Levolution (LEVL)0.000027030.2541 $0.62 %--97,443 $0.43 %7,574,618 $29,813,107311,000,000
394    Monolith (TKN)0.000023120.2264 $0.34 %--53,170 $0.15 %7,402,401 $32,694,38739,406,760
400    Utrust (UTK)--0.0158 $0.27 %--872,115 $0.08 %7,108,706 $450,000,000500,000,000
414    Contents Protocol (CPT)--0.0021 $-0.39 %--681,956 $-0.58 %6,827,855 $3,194,487,76810,000,000,000
428    Wagerr (WGR)0.000003650.0349 $-0.27 %--5,099 $-0.46 %6,537,504 $187,076,896208,456,510
434    Melon (MLN)0.000553625.1395 $0.62 %--41,416 $0.43 %6,424,340 $1,250,0001,250,000
442    Digix Gold Token (DGX)--51.0191 $0.05 %--214,570 $-0.14 %6,075,228 $119,077122,700
443    Incent (INCNT)0.000013370.1307 $0.5 %--48,264 $0.31 %6,016,459 $46,016,43446,016,531
447    Peercoin (PPC)0.000024670.2285 $-4.26 %--41,223 $-4.44 %5,943,394 $26,009,45126,009,451
459    Propy (PRO)0.000010600.1136 $0.31 %--20,710 $0.12 %5,701,018 $50,173,592100,000,000
462    Stakenet (XSN)0.000005970.0591 $-0.14 %--426,001 $-0.33 %5,594,763 $94,655,177104,049,825
469    SingularDTV (SNGLS)0.000000960.0091 $0.13 %--37,810 $-0.06 %5,447,763 $600,000,0001,000,000,000
483    TokenClub (TCT)0.000000080.0099 $-0.85 %--738,331 $-1.04 %4,927,116 $499,276,313995,239,500
484    Bitcoin Rhodium (XRC)0.000000115.8863 $0.03 %--29,468 $-0.16 %4,917,890 $835,4752,100,000
512    Viberate (VIB)0.000002360.0229 $0.03 %--666,655 $-0.16 %4,409,796 $192,159,794200,000,000
522    Universa (UTNP)0.000000240.0023 $-8.53 %--2,822 $-8.7 %4,227,066 $1,848,760,6494,997,891,952
525    Morpheus.Network (MRPH)0.000012230.1234 $-0.47 %--25,975 $-0.66 %4,141,764 $33,573,71447,897,218
527    Uquid Coin (UQC)0.000033440.4111 $-0.4 %--4,531,098 $-0.59 %4,110,804 $10,000,00040,000,000
533    Emercoin (EMC)0.000009210.0898 $1.15 %--7,017 $0.96 %4,058,054 $45,208,80145,208,801
563    EXMO Coin (EXM)0.000000550.0051 $-0.16 %--40,158 $-0.35 %3,647,607 $719,561,6551,835,940,932
570    TrueFlip (TFL)0.000044120.5588 $2.41 %--30,095 $2.22 %3,490,749 $6,247,2678,924,667
579    ROOBEE (ROOBEE)0.000000390.0038 $-0.72 %--1,378,022 $-0.91 %3,387,574 $886,583,5265,400,000,000
581    GameCredits (GAME)0.000004730.0480 $-3.44 %--13,148 $-3.62 %3,350,504 $69,836,10084,000,000
586    Odyssey (OCN)--0.0005 $-0.13 %--390,639 $-0.32 %3,271,301 $6,270,306,73810,000,000,000