publicidad
BTC: $ 9991.64360097 (-1.09 %)     ETH: $ 212.033102931 (-2.45 %)     XRP: $ 0.2808212062 (-4.16 %)     BCH: $ 306.900553167 (-2.63 %)     LTC: $ 72.4191617207 (-3.09 %)     

LIVECOIN

FAQ

Report Time: 2019-09-22 10:00:40 UTC
Exchange's data time: 2019-09-22 10:00:39 UTC
396 / 1024 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 396 filtered coins (avail. 1024 coins)     FAQ

Pages: 1   2   [ 3 ]   4   5   6   7   8   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
273    Bitcoin Rhodium (XRC)0.0000001115.5826 $-2.93 %--12,343 $-3.23 %12,895,933 $827,5882,100,000
278    PlayChip (PLA)0.000027500.0009 $-0.06 %--1,465 $-0.37 %12,602,569 $14,009,105,69350,000,000,000
280    Monolith (TKN)0.000048790.3901 $0.07 %--2,895 $-0.24 %12,104,149 $31,025,34439,406,760
287    DEX (DEX)0.000002450.0610 $-2 %--4,645,893 $-2.3 %11,680,144 $191,542,2911,892,996,914
291    Cindicator (CND)--0.0080 $-0.65 %--374,939 $-0.96 %11,521,985 $1,445,976,5902,000,000,005
292    UTRUST (UTK)--0.0254 $0.29 %--1,893,946 $-0.02 %11,435,559 $450,000,000500,000,000
296    B2BX (B2B)0.000068550.6697 $1.47 %--45,514 $1.16 %11,347,193 $16,943,38219,822,337
303    Everipedia (IQ)--0.0024 $0.37 %--450,355 $0.06 %10,609,566 $4,506,302,13310,000,000,000
305    Dragonchain (DRGN)0.000003410.0435 $0.42 %--16,949 $0.11 %10,376,742 $238,421,940433,494,437
307    Jewel (JWL)0.000035500.1892 $----659,452 $-0.31 %10,349,923 $54,710,035300,000,000
340    Noah Coin (NOAH)0.000000030.0003 $1.76 %--25,994 $1.45 %8,457,802 $32,687,957,97891,584,000,000
347    Tael (WABI)--0.1417 $0.32 %--360,478 $0.01 %8,230,289 $58,096,688100,000,000
348    Incent (INCNT)0.000017680.1787 $0.13 %--18,715 $-0.18 %8,222,665 $46,016,57146,016,596
354    SwissBorg (CHSB)0.000001300.0138 $1.17 %--47,708 $0.86 %7,948,550 $575,821,1331,000,000,000
355    Eligma Token (ELI)0.000003960.0399 $0.35 %--150,260 $0.04 %7,929,276 $198,766,180327,902,034
356    Contents Protocol (CPT)--0.0027 $0.3 %--273,160 $-0.01 %7,859,311 $2,905,198,53510,000,000,000
360    Peercoin (PPC)0.000030150.3005 $-0.99 %--73,357 $-1.3 %7,704,625 $25,642,70325,642,703
364    Namecoin (NMC)0.000051200.5144 $-3.9 %--4,722 $-4.2 %7,580,379 $14,736,40014,736,400
368    Morpheus.Network (MRPH)0.000022040.2268 $0.4 %--167,110 $0.09 %7,450,455 $32,846,50347,897,218
374    TokenClub (TCT)0.000000030.0152 $0.18 %--1,881,939 $-0.13 %7,310,462 $481,425,3351,000,000,000
378    Odyssey (OCN)0.000000100.0011 $2.41 %--447,690 $2.09 %7,077,314 $6,683,622,96010,000,000,000
385    Propy (PRO)0.000013230.1450 $0.46 %--34,598 $0.15 %6,885,688 $47,473,486100,000,000
386    Ethos (ETHOS)0.000006420.0692 $0.13 %--151,505 $-0.18 %6,760,277 $97,621,898222,295,208
413    SingularDTV (SNGLS)0.000000880.0097 $-3.34 %--321,679 $-3.64 %5,793,697 $600,000,0001,000,000,000
448    Digix Gold Token (DGX)0.0046547947.8019 $0.02 %--150,074 $-0.29 %5,069,761 $106,058113,000
449    Melon (MLN)0.000378264.1822 $-0.42 %--11,084 $-0.73 %5,037,854 $1,204,5811,250,000
455    BlackCoin (BLK)0.000005270.0785 $8.79 %--18,932 $8.45 %4,944,290 $63,015,97063,015,970
457    Stakenet (XSN)0.000005470.0559 $0.22 %--1,427,428 $-0.09 %4,927,449 $88,201,68592,857,703
472    Spectrecoin (XSPEC)0.000020500.2071 $3.2 %--3,984 $2.88 %4,647,938 $22,445,45122,445,451
486    Wings (WINGS)0.000004650.0459 $0.5 %--564,208 $0.19 %4,425,536 $96,379,730100,000,000
510    Viberate (VIB)0.000002110.0211 $0.09 %--598,882 $-0.22 %4,043,098 $191,859,794200,000,000
514    Peerplays (PPY)0.000087180.8777 $-0.21 %--149,792 $-0.52 %3,950,975 $4,501,5415,589,336
515    Emercoin (EMC)0.000008750.0881 $0.59 %--11,288 $0.28 %3,920,575 $44,482,18344,482,183
518    CPChain (CPC)0.000008580.0104 $0.78 %--581,664 $0.47 %3,911,122 $376,765,852999,999,999
533    Universa (UTNP)0.000000170.0020 $3.97 %--21,794 $3.65 %3,658,067 $1,848,760,6494,997,891,952
537    eosDAC (EOSDAC)0.000000450.0055 $0.81 %--311,355 $0.5 %3,613,910 $660,755,1771,200,000,000
554    Polybius (PLBT)0.000084000.8426 $-0.3 %--5,771 $-0.61 %3,344,932 $3,969,5653,969,565
561    Ambrosus (AMB)0.000002090.0217 $2.67 %--1,672,841 $2.35 %3,130,586 $144,590,975361,477,438
567    MEET.ONE (MEETONE)0.000000090.0016 $-0.77 %--226,381 $-1.08 %3,031,271 $1,913,271,86610,000,000,000
589    GameCredits (GAME)0.000003970.0397 $-0.75 %--17,363 $-1.06 %2,775,940 $69,836,10084,000,000
594    Shift (SHIFT)0.000019920.2018 $0.76 %--4,271 $0.45 %2,710,271 $13,428,95113,428,951
597    Edgeless (EDG)0.000002320.0230 $-0.17 %--6,140 $-0.48 %2,697,455 $117,046,967132,046,997
606    BitTube (TUBE)0.000001300.0130 $-0.69 %--8,935 $-1 %2,555,245 $196,866,6381,000,000,000
610    Xaurum (XAUR)0.000002900.0289 $-4.5 %--9,531 $-4.8 %2,503,350 $86,642,82286,642,822
611    indaHash (IDH)0.000000620.0062 $3.67 %--1,147 $3.35 %2,492,233 $399,936,259400,000,000
619    Diamond (DMD)0.000072870.7360 $-0.01 %--1,857 $-0.32 %2,443,882 $3,320,4054,380,000
631    Footballcoin (XFC)0.000000620.0062 $-0.08 %--3,756 $-0.39 %2,336,686 $374,660,5261,000,000,000
643    Noku (NOKU)0.000003520.0952 $-1.03 %--1,088 $-1.34 %2,264,123 $23,777,02899,999,976
653    MobileGo (MGO)0.000001880.0207 $-0.18 %--21,088 $-0.49 %2,072,985 $99,996,87799,996,877
660    WeTrust (TRST)0.000002030.0217 $-0.79 %--795 $-1.1 %1,998,981 $92,147,500100,000,000