publicidad
BTC: $ 9677.62019336 (0.72 %)     ETH: $ 265.110574661 (2.5 %)     XRP: $ 0.2749184513 (0.79 %)     BCH: $ 381.117720566 (2.35 %)     BSV: $ 289.808590424 (1.43 %)     

LIVECOIN

FAQ

Report Time: 2020-02-21 23:47:37 UTC
Exchange's data time: 2020-02-21 23:47:36 UTC
424 / 1086 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 424 filtered coins (avail. 1086 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   8   9   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
4    Bitcoin Cash (BCH)0.03925933381.1177 $1.32 %--4,904,850,505 $1.13 %6,971,181,438 $18,291,41321,000,000
2    Ethereum (ETH)0.02741153265.1106 $0.83 %--20,807,308,825 $0.64 %29,108,548,509 $109,797,765109,797,765
18    Dash (DASH)0.01130876107.9020 $0.59 %--978,190,874 $0.4 %1,007,631,212 $9,338,39118,900,000
6    Litecoin (LTC)0.0075634073.3338 $0.44 %--5,587,544,965 $0.25 %4,703,147,071 $64,133,44784,000,000
27    Zcash (ZEC)0.0063676361.7135 $0.8 %--436,473,757 $0.61 %560,209,788 $9,077,59421,000,000
442    Digix Gold Token (DGX)--51.0191 $0.05 %--214,570 $-0.14 %6,075,228 $119,077122,700
78    DigixDAO (DGD)0.0044015447.9154 $0.8 %--959,704 $0.61 %95,830,759 $2,000,0002,000,000
154    Qubitica (QBIT)0.0046196444.8207 $0.83 %--218,823 $0.64 %36,245,345 $808,67510,000,000
9    Binance Coin (BNB)0.0023925222.1326 $0.9 %--384,999,641 $0.71 %3,442,425,801 $155,536,713187,536,713
44    Decred (DCR)0.0017492020.0209 $-0.2 %--22,560,288 $-0.39 %215,962,192 $10,786,83121,000,000
220    Gnosis (GNO)0.0018613218.8430 $-0.18 %--118,641 $-0.37 %20,813,778 $1,104,59010,000,000
54    Augur (REP)0.0014104514.1998 $1.72 %--33,532,465 $1.53 %156,197,706 $11,000,00011,000,000
19    Neo (NEO)0.0014428414.0215 $0.59 %--823,858,046 $0.4 %989,059,828 $70,538,831100,000,000
47    Bitcoin Gold (BTG)0.0010502410.3986 $0.72 %--26,121,503 $0.53 %182,120,552 $17,513,92421,000,000
17    Ethereum Classic (ETC)0.000972719.4394 $0.15 %--2,115,488,836 $-0.04 %1,097,924,274 $116,313,299210,000,000
242    Veritaseum (VERI)0.000794977.9184 $10.1 %--2,522 $9.89 %17,021,785 $2,149,646100,000,000
113    Zcoin (XZC)0.000679076.1767 $0.24 %--14,010,616 $0.05 %58,797,189 $9,519,11821,400,000
484    Bitcoin Rhodium (XRC)0.000000115.8863 $0.03 %--29,468 $-0.16 %4,917,890 $835,4752,100,000
87    MCO (MCO)0.000542185.4835 $-0.02 %--29,849,207 $-0.21 %86,605,153 $15,793,83131,587,682
434    Melon (MLN)0.000553625.1395 $0.62 %--41,416 $0.43 %6,424,340 $1,250,0001,250,000
21    Cosmos (ATOM)0.000500824.9312 $5.63 %--331,331,141 $5.43 %940,317,030 $190,688,439237,928,231
16    Huobi Token (HT)--4.7678 $-0.04 %--209,176,075 $-0.23 %1,112,660,783 $233,370,545500,000,000
12    Chainlink (LINK)0.000477114.2958 $0.14 %--338,664,395 $-0.05 %1,503,537,007 $350,000,0001,000,000,000
8    EOS (EOS)0.000413534.0842 $0.92 %--3,919,964,286 $0.73 %3,896,434,655 $954,034,2301,050,734,242
129    Quant (QNT)0.000413053.9506 $1.09 %--1,870,685 $0.9 %47,694,482 $12,072,73814,612,493
10    Tezos (XTZ)0.000380493.4877 $0.04 %--198,619,214 $-0.15 %2,446,672,106 $701,512,317701,512,317
186    Factom (FCT)--2.9660 $-1.22 %--1,146,750 $-1.41 %26,316,110 $8,872,5908,872,590
22    HedgeTrade (HEDG)0.000271752.8720 $1.29 %--1,366,469 $1.1 %827,746,497 $288,208,7981,000,000,000
38    FTX Token (FTT)--2.6873 $0.42 %--2,669,357 $0.23 %259,572,952 $96,593,962347,466,298
41    Qtum (QTUM)0.000258192.4173 $0.62 %--427,333,820 $0.43 %233,034,409 $96,401,092107,822,406
31    MINDOL (MIN)--2.3565 $36.36 %--9,293,332 $36.1 %401,322,285 $170,303,676240,000,000
202    General Attention Currency (XAC)0.000238912.3044 $0.26 %--2,064 $0.07 %23,044,402 $10,000,000150,000,000
359    Polybius (PLBT)0.000229542.2284 $0.28 %--12,326 $0.09 %8,845,828 $3,969,5653,969,565
228    Gas (GAS)0.000128461.9462 $0.26 %--5,910,061 $0.07 %19,711,640 $10,128,375100,000,000
45    Lisk (LSK)0.000155201.5053 $-0.47 %--6,572,970 $-0.66 %183,864,080 $122,141,015138,226,726
58    Waves (WAVES)0.000149251.4482 $0.73 %--87,225,533 $0.54 %146,563,201 $101,203,216101,203,216
96    Swipe (SXP)--1.1876 $-0.23 %--11,974,176 $-0.42 %72,588,782 $61,123,111299,987,200
55    OmiseGO (OMG)0.000112141.0965 $0.41 %--115,595,034 $0.22 %153,778,121 $140,245,398140,245,398
83    Molecular Future (MOF)--1.0673 $-0.21 %--11,837,458 $-0.4 %90,831,966 $85,102,598100,000,000
163    Aragon (ANT)0.000104191.0447 $1.56 %--434,905 $1.37 %33,663,546 $32,223,22639,609,524
51    Synthetix Network Token (SNX)--1.0006 $0.57 %--897,696 $0.38 %166,207,054 $166,108,750170,973,693
61    Nano (NANO)0.000103340.9855 $1.8 %--4,924,031 $1.61 %131,318,853 $133,248,297133,248,297
20    UNUS SED LEO (LEO)0.000000170.9556 $-0.15 %--9,392,218 $-0.34 %955,100,695 $999,498,893999,498,893
917    Chrono.tech (TIME)0.000093270.8884 $-1.9 %--36,519 $-2.09 %630,874 $710,113710,113
59    Bitcoin Diamond (BCD)--0.7590 $-0.53 %--8,572,889 $-0.72 %141,551,917 $186,492,898210,000,000
88    Komodo (KMD)0.000082380.7310 $1.07 %--3,158,627 $0.88 %86,596,072 $118,465,149200,000,000
116    iExec RLC (RLC)0.000073960.7082 $-0.03 %--7,033,909 $-0.22 %56,709,300 $80,070,79386,999,785
177    NEXT (NET)0.000082420.7042 $1.19 %--410,804 $1 %28,516,234 $40,491,818116,503,818
651    Radium (RADS)0.000069610.6109 $-0.29 %--3,190 $-0.48 %2,409,520 $3,944,0589,000,000
309    B2BX (B2B)0.000064770.5913 $6.33 %--60,905 $6.13 %11,606,132 $19,629,79419,822,337