publicidad
BTC: $ 9991.64360097 (-1.09 %)     ETH: $ 212.033102931 (-2.45 %)     XRP: $ 0.2808212062 (-4.16 %)     BCH: $ 306.900553167 (-2.63 %)     LTC: $ 72.4191617207 (-3.09 %)     

LIVECOIN

FAQ

Report Time: 2019-09-22 10:00:28 UTC
Exchange's data time: 2019-09-22 10:00:04 UTC
396 / 1024 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 396 filtered coins (avail. 1024 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   8   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
4    Bitcoin Cash (BCH)0.03055393306.9006 $0.23 %--1,398,708,624 $-0.08 %5,529,319,851 $18,016,65021,000,000
2    Ethereum (ETH)0.02110731212.0331 $0.33 %--7,862,769,890 $0.02 %22,866,412,821 $107,843,598107,843,598
16    Dash (DASH)0.0093753893.0306 $-0.03 %--216,178,867 $-0.34 %842,043,913 $9,051,26218,900,000
5    Litecoin (LTC)0.0072237972.4192 $0.15 %--2,567,180,661 $-0.16 %4,584,816,692 $63,309,44284,000,000
448    Digix Gold Token (DGX)0.0046547947.8019 $0.02 %--150,074 $-0.29 %5,069,761 $106,058113,000
29    Zcash (ZEC)0.0047061846.9879 $0.85 %--211,570,107 $0.54 %350,868,866 $7,467,2197,467,219
79    Qubitica (QBIT)0.0038696838.8576 $0.51 %--126,579 $0.2 %81,030,298 $2,085,31610,000,000
33    Decred (DCR)0.0019272922.3241 $0.41 %--9,323,445 $0.1 %232,654,088 $10,421,66521,000,000
8    Binance Coin (BNB)0.0021916920.6661 $0.57 %--157,645,322 $0.26 %3,214,329,499 $155,536,713187,536,713
215    Gnosis (GNO)0.0015751616.9519 $-0.05 %--23,289 $-0.36 %18,724,946 $1,104,59010,000,000
273    Bitcoin Rhodium (XRC)0.0000001115.5826 $-2.93 %--12,343 $-3.23 %12,895,933 $827,5882,100,000
160    DigixDAO (DGD)0.0015445414.5817 $0.43 %--514,671 $0.12 %29,163,467 $2,000,0002,000,000
149    Veritaseum (VERI)0.0013607814.1757 $0.6 %--4,474 $0.29 %30,472,837 $2,149,646100,000,000
54    Augur (REP)0.0010241310.6961 $0.1 %--8,395,479 $-0.21 %117,657,042 $11,000,00011,000,000
40    Bitcoin Gold (BTG)0.0010314810.1077 $0.53 %--16,515,965 $0.22 %177,024,730 $17,513,92421,000,000
20    NEO (NEO)0.000910139.2004 $0.15 %--265,917,879 $-0.16 %648,985,491 $70,538,831100,000,000
60    Quant (QNT)0.000827808.5373 $0.15 %--5,021,271 $-0.16 %103,068,085 $12,072,73814,612,493
19    Ethereum Classic (ETC)0.000600906.0329 $0.09 %--470,013,939 $-0.22 %685,748,852 $113,668,003210,000,000
110    Zcoin (XZC)--5.3799 $-0.53 %--9,486,954 $-0.84 %45,310,006 $8,422,01821,400,000
449    Melon (MLN)0.000378264.1822 $-0.42 %--11,084 $-0.73 %5,037,854 $1,204,5811,250,000
7    EOS (EOS)0.000391093.8982 $0.29 %--1,692,277,199 $-0.02 %3,636,087,283 $932,753,0731,029,453,084
105    MCO (MCO)0.000347933.2975 $0.43 %--5,776,143 $0.12 %52,079,948 $15,793,83131,587,682
144    Factom (FCT)--3.1530 $-0.67 %--12,438 $-0.98 %31,040,276 $9,844,5849,844,584
174    General Attention Currency (XAC)0.000258422.5566 $0.31 %--11,040 $--25,565,948 $10,000,000150,000,000
38    Qtum (QTUM)0.000209622.1095 $0.38 %--124,515,984 $0.07 %202,585,679 $96,035,568107,822,406
21    Chainlink (LINK)0.000186221.8381 $0.19 %--75,716,455 $-0.12 %643,343,936 $350,000,0001,000,000,000
793    Chronobank (TIME)0.000145561.5698 $2.91 %--35,596 $2.59 %1,114,740 $710,113710,113
262    Gas (GAS)0.000130001.3634 $-0.2 %--1,710,343 $-0.51 %13,808,755 $10,128,375100,000,000
98    NEXT (NET)0.000114621.1727 $0.94 %--698,527 $0.63 %58,949,261 $50,269,268973,628,555
44    OmiseGO (OMG)0.000109361.1016 $0.15 %--42,824,599 $-0.16 %154,495,300 $140,245,398140,245,398
14    UNUS SED LEO (LEO)0.000001211.0811 $-0.09 %--6,219,801 $-0.4 %1,080,562,750 $999,498,893999,498,893
18    Tezos (XTZ)0.000102711.0639 $0.37 %--9,939,061 $0.06 %702,590,620 $660,373,612801,312,599
114    Waltonchain (WTC)0.000378721.0047 $-0.4 %--4,921,070 $-0.71 %42,630,945 $42,429,570100,000,000
62    Waves (WAVES)0.000100541.0010 $0.36 %--10,725,160 $0.05 %100,096,803 $100,000,000100,000,000
52    Lisk (LSK)0.000099740.9866 $0.5 %--2,530,600 $0.19 %118,744,432 $120,356,716135,403,129
51    Nano (NANO)0.000092840.9273 $0.29 %--3,074,614 $-0.02 %123,565,390 $133,248,297133,248,297
168    Aragon (ANT)0.000090110.8950 $0.65 %--16,679 $0.34 %26,582,086 $29,700,25639,609,524
514    Peerplays (PPY)0.000087180.8777 $-0.21 %--149,792 $-0.52 %3,950,975 $4,501,5415,589,336
554    Polybius (PLBT)0.000084000.8426 $-0.3 %--5,771 $-0.61 %3,344,932 $3,969,5653,969,565
619    Diamond (DMD)0.000072870.7360 $-0.01 %--1,857 $-0.32 %2,443,882 $3,320,4054,380,000
75    Komodo (KMD)0.000075000.7087 $1.62 %--3,571,523 $1.31 %82,161,076 $115,935,145200,000,000
296    B2BX (B2B)0.000068550.6697 $1.47 %--45,514 $1.16 %11,347,193 $16,943,38219,822,337
364    Namecoin (NMC)0.000051200.5144 $-3.9 %--4,722 $-4.2 %7,580,379 $14,736,40014,736,400
189    PRIZM (PZM)0.000042710.4296 $----83,374 $-0.31 %22,553,860 $52,502,9006,000,000,000
175    Bancor (BNT)0.000039780.4077 $0.3 %--1,227,425 $-0.01 %25,430,451 $62,368,11168,401,598
280    Monolith (TKN)0.000048790.3901 $0.07 %--2,895 $-0.24 %12,104,149 $31,025,34439,406,760
163    Enigma (ENG)--0.3837 $-0.19 %--967,435 $-0.5 %28,715,337 $74,836,171150,000,000
203    Populous (PPT)0.000039540.3823 $0.84 %--2,145,324 $0.53 %20,355,883 $53,252,24653,252,246
836    Novacoin (NVC)0.000037090.3692 $-0.54 %--1,069 $-0.85 %862,339 $2,335,7572,335,757
662    CloakCoin (CLOAK)0.000028570.3679 $-1.59 %--24,054 $-1.89 %1,964,650 $5,340,0365,340,036