publicidad
BTC: $ 9655.6437458 (0.72 %)     ETH: $ 264.728036409 (6.47 %)     XRP: $ 0.282851416 (2.75 %)     BCH: $ 392.411968652 (1.53 %)     BSV: $ 295.666854858 (7.23 %)     

LIVECOIN

FAQ

Report Time: 2020-02-18 14:23:18 UTC
Exchange's data time: 2020-02-18 14:23:18 UTC
424 / 1086 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 424 filtered coins (avail. 1086 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   8   9   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
930    Flixxo (FLIXX)0.000000740.0077 $10.54 %--543 $10.94 %645,420 $84,323,675222,151,329
847    MobileGo (MGO)0.000000840.0098 $6.94 %--1,362,936 $7.33 %975,736 $99,996,87799,996,877
425    eosDAC (EOSDAC)0.000000230.0099 $4.5 %--117,240 $4.88 %6,561,307 $660,755,1771,200,000,000
29    NEM (XEM)0.000006350.0607 $2.9 %--45,292,796 $3.27 %546,130,499 $8,999,999,9998,999,999,999
114    ABBC Coin (ABBC)0.000010270.1080 $2.18 %--40,609,765 $2.55 %59,994,059 $555,416,9141,003,278,740
77    Molecular Future (MOF)--1.1183 $1.97 %--12,094,706 $2.34 %95,183,822 $85,115,097100,000,000
132    Stratis (STRAT)0.000045300.4374 $1.86 %--2,242,763 $2.23 %43,598,379 $99,687,17199,687,171
717    Wings (WINGS)0.000002000.0192 $1.85 %--72,184 $2.22 %1,865,342 $97,259,412100,000,000
57    PRIZM (PZM)0.000033000.3086 $1.79 %--708,353 $2.16 %153,338,492 $496,892,5166,000,000,000
854    VouchForMe (IPL)0.000000420.0042 $1.76 %--24,630 $2.13 %953,572 $228,811,027300,000,000
221    Jewel (JWL)0.000060620.3830 $1.68 %--1,149,057 $2.05 %20,955,685 $54,710,035300,000,000
905    Maincoin (MNC)0.000000240.0025 $1.67 %--6,427 $2.04 %724,501 $290,610,698374,000,000
547    EXMO Coin (EXM)0.000000490.0053 $1.61 %--60,001 $1.98 %3,821,481 $719,561,6551,835,940,932
91    Kyber Network (KNC)0.000044610.4497 $1.55 %--17,353,070 $1.92 %78,126,196 $173,730,918211,572,467
612    Xaurum (XAUR)0.000004250.0418 $1.44 %--14,757 $1.81 %2,973,711 $71,186,52071,186,520
75    Bytom (BTM)0.000036750.0984 $1.37 %--22,300,857 $1.74 %98,654,052 $1,002,499,2751,407,000,000
185    Digitex Futures (DGTX)0.000003620.0336 $1.15 %--1,323,318 $1.52 %26,936,189 $802,500,0001,000,000,000
592    Ambrosus (AMB)0.000002300.0218 $1.11 %--1,532,167 $1.48 %3,147,841 $144,590,975361,477,438
752    CPChain (CPC)0.000001800.0043 $1.1 %--105,357 $1.47 %1,603,889 $376,765,852999,999,999
372    Levolution (LEVL)0.000032730.2822 $1.09 %--70,183 $1.46 %8,348,496 $29,583,134311,000,000
589    PLANET (PLA)--0.1612 $1 %--5,971,324 $1.36 %3,221,689 $19,990,0005,000,000,000
907    CryCash (CRC)0.000010510.1506 $0.94 %--4,487 $1.3 %720,051 $4,779,9367,057,137
39    MINDOL (MIN)--1.4588 $0.75 %--4,778,762 $1.11 %248,436,634 $170,303,676240,000,000
84    Centrality (CENNZ)--0.1043 $0.67 %--209,400 $1.03 %87,839,963 $842,470,0691,200,000,000
218    Bancor (BNT)0.000032910.3174 $0.65 %--37,405,199 $1.01 %21,947,439 $69,148,64269,148,642
523    Emercoin (EMC)0.000009480.0937 $0.56 %--7,880 $0.92 %4,231,360 $45,153,66345,153,663
119    Pundi X (NPXS)0.000000020.0002 $0.55 %--3,892,732 $0.91 %51,383,860 $234,308,006,047258,599,580,301
64    Siacoin (SC)0.000000300.0031 $0.53 %--8,792,828 $0.89 %128,106,958 $41,817,047,63441,817,047,634
172    Project Pai (PAI)0.000002360.0208 $0.52 %--2,139,101 $0.88 %30,235,354 $1,451,780,5671,654,344,000
62    Waves (WAVES)0.000144491.3824 $0.49 %--109,827,593 $0.85 %139,866,394 $101,173,300101,173,300
40    Qtum (QTUM)0.000263252.4832 $0.49 %--553,857,698 $0.85 %239,360,663 $96,392,956107,822,406
22    Cosmos (ATOM)0.000456004.0875 $0.45 %--265,603,300 $0.81 %779,429,833 $190,688,439237,928,231
597    BitTube (TUBE)0.000001320.0129 $0.38 %--7,770 $0.74 %3,072,835 $238,013,3771,000,000,000
106    Ardor (ARDR)0.000006650.0642 $0.38 %--3,381,561 $0.74 %64,127,250 $998,999,495998,999,495
361    Utrust (UTK)0.000001710.0196 $0.38 %--2,208,737 $0.74 %8,815,737 $450,000,000500,000,000
107    Decentraland (MANA)0.000006150.0611 $0.33 %--39,053,987 $0.69 %64,115,110 $1,050,141,5092,644,403,343
79    DigixDAO (DGD)0.0048927047.2740 $0.26 %--1,678,545 $0.62 %94,547,941 $2,000,0002,000,000
13    Stellar (XLM)0.000007460.0725 $0.26 %--536,131,364 $0.62 %1,463,357,921 $20,183,503,68250,001,803,906
3    XRP (XRP)0.000029600.2829 $0.23 %--3,462,623,051 $0.59 %12,363,052,645 $43,708,646,822100,000,000,000
2    Ethereum (ETH)0.02744799264.7280 $0.21 %--24,296,244,610 $0.57 %29,054,328,208 $109,751,610109,751,610
63    Nano (NANO)0.000104270.9761 $0.19 %--7,009,632 $0.55 %130,058,017 $133,248,297133,248,297
887    Novacoin (NVC)0.000035020.3382 $0.18 %--726 $0.54 %789,914 $2,335,7572,335,757
72    BitTorrent (BTT)0.000000050.0005 $0.13 %--85,508,862 $0.49 %110,392,892 $212,116,500,000990,000,000,000
517    Morpheus.Network (MRPH)0.000012240.1292 $0.11 %--20,064 $0.47 %4,322,999 $33,458,71447,897,218
69    Enjin Coin (ENJ)0.000014580.1422 $0.05 %--52,317,735 $0.41 %113,994,390 $801,735,2581,000,000,000
215    WINk (WIN)0.000000010.0001 $0.04 %--1,741,916 $0.4 %22,190,806 $196,500,113,934999,000,000,000
787    Diamond (DMD)0.000038900.3773 $0.03 %--2,042 $0.39 %1,292,271 $3,424,9014,380,000
10000     (NAVY)0.00000011----------------
10000     (ETHP)0.00000043----------------
10000     (CBR)------------------