publicidad
BTC: $ 9991.64360097 (-1.09 %)     ETH: $ 212.033102931 (-2.45 %)     XRP: $ 0.2808212062 (-4.16 %)     BCH: $ 306.900553167 (-2.63 %)     LTC: $ 72.4191617207 (-3.09 %)     

LIVECOIN

FAQ

Report Time: 2019-09-22 10:02:22 UTC
Exchange's data time: 2019-09-22 10:02:04 UTC
396 / 1024 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 396 filtered coins (avail. 1024 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   8   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
455    BlackCoin (BLK)0.000005270.0785 $8.79 %--18,932 $8.45 %4,944,290 $63,015,97063,015,970
756    Dynamic (DYN)0.000005610.0910 $7.54 %--13,528 $7.21 %1,346,311 $14,795,14119,795,140
745    FuzeX (FXT)0.000000170.0017 $4.92 %--30,996 $4.6 %1,404,700 $824,627,1531,087,156,610
533    Universa (UTNP)0.000000170.0020 $3.97 %--21,794 $3.65 %3,658,067 $1,848,760,6494,997,891,952
48    ABBC Coin (ABBC)0.000024220.2408 $3.88 %--43,390,605 $3.56 %133,471,161 $554,307,7621,002,169,590
611    indaHash (IDH)0.000000620.0062 $3.67 %--1,147 $3.35 %2,492,233 $399,936,259400,000,000
472    Spectrecoin (XSPEC)0.000020500.2071 $3.2 %--3,984 $2.88 %4,647,938 $22,445,45122,445,451
793    Chronobank (TIME)0.000145561.5698 $2.91 %--35,596 $2.59 %1,114,740 $710,113710,113
561    Ambrosus (AMB)0.000002090.0217 $2.67 %--1,672,841 $2.35 %3,130,586 $144,590,975361,477,438
378    Odyssey (OCN)0.000000100.0011 $2.41 %--447,690 $2.09 %7,077,314 $6,683,622,96010,000,000,000
885    Oxycoin (OXY)0.000000010.0007 $1.93 %--4,858 $1.61 %625,956 $931,894,8571,122,382,283
340    Noah Coin (NOAH)0.000000030.0003 $1.76 %--25,994 $1.45 %8,457,802 $32,687,957,97891,584,000,000
75    Komodo (KMD)0.000075000.7087 $1.62 %--3,571,523 $1.31 %82,161,076 $115,935,145200,000,000
76    Siacoin (SC)0.000000190.0020 $1.58 %--3,714,897 $1.27 %81,661,494 $41,817,047,63441,817,047,634
296    B2BX (B2B)0.000068550.6697 $1.47 %--45,514 $1.16 %11,347,193 $16,943,38219,822,337
913    PHI Token (PHI)0.000004730.0924 $1.4 %--23,712 $1.09 %538,661 $5,828,25413,636,660
127    Dent (DENT)--0.0005 $1.39 %--565,420 $1.08 %35,378,547 $74,125,838,994100,000,000,000
45    0x (ZRX)0.000024650.2541 $1.18 %--24,172,042 $0.87 %152,671,057 $600,803,1241,000,000,000
354    SwissBorg (CHSB)0.000001300.0138 $1.17 %--47,708 $0.86 %7,948,550 $575,821,1331,000,000,000
209    TenX (PAY)0.000015890.1656 $1.1 %--478,521 $0.79 %19,539,906 $118,000,041205,218,256
131    Kyber Network (KNC)0.000020160.2051 $1.09 %--2,079,906 $0.78 %34,485,877 $168,109,727213,353,776
925    ZMINE (ZMN)0.000000360.0031 $1 %--1,906 $0.69 %503,820 $163,868,930238,621,498
908    Rise (RISE)0.000000390.0040 $0.99 %--740 $0.68 %564,336 $140,706,740140,706,740
98    NEXT (NET)0.000114621.1727 $0.94 %--698,527 $0.63 %58,949,261 $50,269,268973,628,555
35    VeChain (VET)--0.0041 $0.93 %--31,773,635 $0.62 %228,221,207 $55,454,734,80086,712,634,466
130    Decentraland (MANA)0.000003320.0328 $0.93 %--7,804,500 $0.62 %34,486,198 $1,050,141,5092,644,403,343
242    Polymath (POLY)0.000003450.0343 $0.93 %--5,006,545 $0.62 %15,056,480 $438,789,7281,000,000,000
964    Truegame (TGAME)0.000000350.0049 $0.91 %--43,313 $0.6 %400,647 $82,575,464101,945,017
29    Zcash (ZEC)0.0047061846.9879 $0.85 %--211,570,107 $0.54 %350,868,866 $7,467,2197,467,219
862    Qbao (QBT)--0.0113 $0.84 %--7,570 $0.53 %739,235 $65,351,403100,000,000
46    Ravencoin (RVN)0.000003270.0339 $0.84 %--23,047,634 $0.53 %151,612,698 $4,471,800,00021,000,000,000
203    Populous (PPT)0.000039540.3823 $0.84 %--2,145,324 $0.53 %20,355,883 $53,252,24653,252,246
218    iExec RLC (RLC)0.000021730.2320 $0.83 %--86,303 $0.52 %18,577,076 $80,070,79386,999,785
537    eosDAC (EOSDAC)0.000000450.0055 $0.81 %--311,355 $0.5 %3,613,910 $660,755,1771,200,000,000
518    CPChain (CPC)0.000008580.0104 $0.78 %--581,664 $0.47 %3,911,122 $376,765,852999,999,999
594    Shift (SHIFT)0.000019920.2018 $0.76 %--4,271 $0.45 %2,710,271 $13,428,95113,428,951
104    Status (SNT)0.000001520.0153 $0.72 %--23,574,507 $0.41 %53,207,199 $3,470,483,7886,804,870,174
188    Loom Network (LOOM)0.000002420.0234 $0.7 %--2,455,125 $0.39 %22,697,794 $969,538,5841,000,000,000
168    Aragon (ANT)0.000090110.8950 $0.65 %--16,679 $0.34 %26,582,086 $29,700,25639,609,524
149    Veritaseum (VERI)0.0013607814.1757 $0.6 %--4,474 $0.29 %30,472,837 $2,149,646100,000,000
515    Emercoin (EMC)0.000008750.0881 $0.59 %--11,288 $0.28 %3,920,575 $44,482,18344,482,183
187    Power Ledger (POWR)0.000005370.0544 $0.57 %--1,124,515 $0.26 %22,708,248 $417,690,2961,000,000,000
8    Binance Coin (BNB)0.0021916920.6661 $0.57 %--157,645,322 $0.26 %3,214,329,499 $155,536,713187,536,713
156    Revain (R)0.000006260.0610 $0.56 %--692,744 $0.25 %29,528,531 $484,450,000484,450,000
239    Metal (MTL)0.000031760.3104 $0.55 %--5,191,982 $0.24 %15,360,539 $49,483,82166,588,888
96    Zilliqa (ZIL)0.000000920.0069 $0.55 %--13,612,470 $0.24 %59,833,806 $8,687,360,05812,533,042,435
212    Arcblock (ABT)--0.1926 $0.54 %--3,073,402 $0.23 %18,983,740 $98,554,305186,000,000
13    TRON (TRX)0.000001760.0179 $0.54 %--690,966,291 $0.23 %1,191,676,594 $66,682,072,19199,281,283,754
40    Bitcoin Gold (BTG)0.0010314810.1077 $0.53 %--16,515,965 $0.22 %177,024,730 $17,513,92421,000,000
79    Qubitica (QBIT)0.0038696838.8576 $0.51 %--126,579 $0.2 %81,030,298 $2,085,31610,000,000