publicidad
BTC: $ 8630.17181021 (-2.45 %)     ETH: $ 224.568356099 (-2.67 %)     XRP: $ 0.235373492 (-2.25 %)     BCH: $ 308.716977401 (-5.7 %)     USDT: $ 0.9973581758 (-0.33 %)     

LIVECOIN

FAQ

Report Time: 2020-02-28 21:13:04 UTC
Exchange's data time: 2020-02-28 21:13:03 UTC
425 / 1084 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 425 filtered coins (avail. 1084 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   8   9   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
215    WINk (WIN)0.000000010.0001 $0.51 %--1,299,871 $0.06 %18,658,244 $196,500,113,934999,000,000,000
83    BitTorrent (BTT)0.000000050.0004 $0.48 %--80,895,696 $0.03 %77,853,290 $212,116,500,000990,000,000,000
820    Dimecoin (DIME)--0.0000 $0.17 %--798 $-0.28 %990,576 $539,096,740,560539,096,740,560
128    Pundi X (NPXS)--0.0002 $1.94 %--2,710,439 $1.48 %40,401,495 $234,308,006,047258,599,580,301
66    Holo (HOT)0.000000070.0006 $0.5 %--7,008,804 $0.05 %103,079,103 $163,529,132,247177,619,433,541
35    Dogecoin (DOGE)0.000000260.0023 $0.22 %--152,180,767 $-0.23 %278,976,837 $123,516,881,862123,516,881,862
341    Telcoin (TEL)--0.0002 $1.33 %--119,616 $0.88 %8,502,669 $47,245,810,799100,000,000,000
21    Crypto.com Coin (CRO)0.000006320.0531 $1.19 %--12,084,628 $0.74 %732,467,685 $13,792,694,064100,000,000,000
267    Dent (DENT)--0.0002 $0.63 %--376,210 $0.18 %13,508,934 $79,533,941,183100,000,000,000
3    XRP (XRP)0.000027130.2354 $0.53 %--2,554,220,140 $0.08 %10,297,452,210 $43,749,413,421100,000,000,000
15    TRON (TRX)0.000001940.0169 $1.52 %--1,673,469,715 $1.07 %1,126,935,904 $66,682,072,19199,281,283,754
1372    SolarCoin (SLR)0.000001450.0122 $0.51 %--308 $0.06 %701,677 $57,360,25298,034,935,357
1257    Noah Coin (NOAH)--0.0013 $-------0.45 %43,768,745 $32,687,957,97891,584,000,000
32    VeChain (VET)--0.0056 $0.81 %--171,519,469 $0.36 %312,530,228 $55,454,734,80086,712,634,466
1218    Dollar International (DOLLAR)0.000080660.6815 $0.35 %--1,359 $-0.1 %23,539 $34,53877,000,000,000
14    Stellar (XLM)0.000006720.0578 $0.68 %--427,960,969 $0.23 %1,166,997,411 $20,205,027,10550,001,803,906
835    XcelToken Plus (XLAB)--0.0001 $3.37 %--1,308 $2.91 %909,528 $6,264,839,26150,000,000,000
1432    Espers (ESP)--0.0000 $-0.03 %--19 $-0.48 %376,881 $22,888,373,67050,000,000,000
71    Siacoin (SC)0.000000270.0023 $1.01 %--2,815,216 $0.56 %96,165,261 $41,817,047,63441,817,047,634
86    DigiByte (DGB)0.000000660.0057 $-0.17 %--760,572 $-0.62 %73,638,915 $12,872,085,28221,000,000,000
96    IOST (IOST)0.000000630.0051 $0.44 %--41,236,674 $-0.01 %61,507,324 $12,013,965,60921,000,000,000
51    Ravencoin (RVN)0.000002960.0257 $0.72 %--19,612,257 $0.27 %144,382,355 $5,613,055,00021,000,000,000
102    Zilliqa (ZIL)0.000001180.0058 $-1.54 %--113,829,105 $-1.98 %57,562,790 $9,936,585,05121,000,000,000
100    Verge (XVG)0.000000500.0036 $0.26 %--1,409,791 $-0.19 %59,017,350 $16,191,274,74316,555,000,000
204    FunFair (FUN)0.000000360.0031 $1.37 %--392,943 $0.92 %20,049,452 $6,548,879,18910,999,873,621
314    Everipedia (IQ)--0.0013 $0.75 %--671,388 $0.3 %9,732,641 $7,527,282,48810,008,629,593
350    QuarkChain (QKC)0.000007590.0034 $1.34 %--1,818,763 $0.89 %8,204,502 $2,428,849,92610,000,000,000
825    MEET.ONE (MEETONE)--0.0005 $1.39 %--384,782 $0.94 %954,869 $1,913,271,86610,000,000,000
399    Contents Protocol (CPT)--0.0019 $0.31 %--242,521 $-0.14 %6,172,589 $3,194,487,76810,000,000,000
142    Buggyra Coin Zero (BCZERO)0.000000450.0177 $-1.55 %--4,244 $-1.99 %35,622,217 $2,010,775,98810,000,000,000
596    Odyssey (OCN)--0.0004 $1.18 %--365,320 $0.73 %2,646,869 $6,270,306,73810,000,000,000
1408    ATMChain (ATM)0.000000020.0001 $-------0.45 %469,786 $4,660,285,46010,000,000,000
43    Insight Chain (INB)0.000030600.5394 $0.51 %--7,950,741 $0.06 %188,742,336 $349,902,68910,000,000,000
1445    SPINDLE (SPD)--0.0001 $0.08 %--6 $-0.37 %332,119 $3,421,564,89010,000,000,000
28    NEM (XEM)0.000005630.0488 $0.9 %--34,061,252 $0.45 %439,373,696 $8,999,999,9998,999,999,999
107    Status (SNT)0.000001660.0145 $0.42 %--27,466,273 $-0.03 %50,171,822 $3,470,483,7886,804,870,174
68    PRIZM (PZM)0.000022870.2020 $0.25 %--391,920 $-0.2 %100,359,133 $496,892,5166,000,000,000
580    ROOBEE (ROOBEE)0.000000390.0034 $0.55 %--1,066,726 $0.1 %3,026,946 $886,583,5265,400,000,000
579    PLANET (PLA)--0.1518 $1.29 %--8,000,631 $0.84 %3,035,266 $19,990,0005,000,000,000
507    Universa (UTNP)0.000000230.0021 $0.46 %--2,815 $0.01 %3,894,573 $1,848,760,6494,997,891,952
92    BitShares (BTS)0.000002810.0238 $0.33 %--7,529,024 $-0.12 %65,526,563 $2,749,670,0003,600,570,502
924    Paytomat (PTI)0.000000430.0035 $0.04 %--42,436 $-0.41 %576,975 $166,030,0783,600,000,000
1250    Dignity (DIG)0.000000010.0000 $2.81 %--1,960 $2.35 %3,546 $523,036,4213,000,000,000
25    IOTA (MIOTA)0.000050970.2129 $0.98 %--10,799,970 $0.53 %591,893,019 $2,779,530,2832,779,530,283
124    Decentraland (MANA)0.000004750.0398 $0.59 %--14,625,599 $0.14 %41,787,771 $1,050,141,5092,644,403,343
173    Dynamic Trading Rights (DTR)0.000001970.0172 $0.33 %--49,315 $-0.12 %25,893,920 $1,504,651,4932,586,026,493
331    Burst (BURST)0.000000510.0044 $2.22 %--144,906 $1.76 %9,169,996 $2,084,000,7942,158,812,800
53    ZB Token (ZB)--0.3059 $0.09 %--44,312,636 $-0.36 %141,715,001 $463,288,8102,100,000,000
293    Cindicator (CND)--0.0059 $-0.63 %--52,497 $-1.08 %11,148,635 $1,888,997,5572,000,000,005
735    DEX (DEX)0.000000750.0078 $-0.47 %--449,773 $-0.92 %1,497,807 $191,542,2911,892,996,914