publicidad
BTC: $ 9991.64360097 (-1.09 %)     ETH: $ 212.033102931 (-2.45 %)     XRP: $ 0.2808212062 (-4.16 %)     BCH: $ 306.900553167 (-2.63 %)     LTC: $ 72.4191617207 (-3.09 %)     

LIVECOIN

FAQ

Report Time: 2019-09-22 10:09:45 UTC
Exchange's data time: 2019-09-22 10:09:43 UTC
396 / 1024 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 396 filtered coins (avail. 1024 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   8   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
53    BitTorrent (BTT)0.000000060.0006 $-0.64 %--64,894,761 $-0.95 %118,365,568 $212,116,500,000990,000,000,000
736    Dimecoin (DIME)--0.0000 $-1.4 %--1,100 $-1.7 %1,445,306 $539,096,740,560539,096,740,560
78    Pundi X (NPXS)0.000000040.0003 $-1.37 %--1,492,284 $-1.67 %81,278,599 $235,562,285,015261,834,927,333
56    Holo (HOT)--0.0008 $0.22 %--6,196,388 $-0.09 %113,184,127 $133,214,575,156177,619,433,541
30    Dogecoin (DOGE)0.000000250.0026 $0.21 %--40,602,749 $-0.1 %313,813,621 $121,314,616,682121,314,616,682
10    Stellar (XLM)0.000006830.0694 $0.28 %--240,640,304 $-0.03 %1,393,810,693 $20,084,647,743105,343,407,762
127    Dent (DENT)--0.0005 $1.39 %--565,420 $1.08 %35,378,547 $74,125,838,994100,000,000,000
27    Crypto.com Coin (CRO)0.000004110.0386 $0.28 %--8,209,421 $-0.03 %393,088,884 $10,187,214,612100,000,000,000
206    Telcoin (TEL)--0.0005 $-0.07 %--188,493 $-0.38 %19,719,202 $38,194,744,221100,000,000,000
3    XRP (XRP)0.000027870.2808 $0.34 %--1,326,291,443 $0.03 %12,090,760,579 $43,055,012,634100,000,000,000
13    TRON (TRX)0.000001760.0179 $0.54 %--690,966,291 $0.23 %1,191,676,594 $66,682,072,19199,281,283,754
340    Noah Coin (NOAH)0.000000030.0003 $1.76 %--25,994 $1.45 %8,457,802 $32,687,957,97891,584,000,000
35    VeChain (VET)--0.0041 $0.93 %--31,773,635 $0.62 %228,221,207 $55,454,734,80086,712,634,466
278    PlayChip (PLA)0.000027500.0009 $-0.06 %--1,465 $-0.37 %12,602,569 $14,009,105,69350,000,000,000
76    Siacoin (SC)0.000000190.0020 $1.58 %--3,714,897 $1.27 %81,661,494 $41,817,047,63441,817,047,634
46    Ravencoin (RVN)0.000003270.0339 $0.84 %--23,047,634 $0.53 %151,612,698 $4,471,800,00021,000,000,000
77    IOST (IOST)0.000000710.0068 $-0.3 %--12,010,728 $-0.61 %81,511,358 $12,013,965,60921,000,000,000
63    DigiByte (DGB)0.000000800.0079 $-0.61 %--3,284,922 $-0.92 %97,653,591 $12,291,950,29021,000,000,000
86    Verge (XVG)0.000000440.0043 $-0.1 %--1,988,863 $-0.41 %69,098,000 $15,951,127,71916,555,000,000
96    Zilliqa (ZIL)0.000000920.0069 $0.55 %--13,612,470 $0.24 %59,833,806 $8,687,360,05812,533,042,435
185    FunFair (FUN)0.000000350.0036 $0.25 %--1,556,059 $-0.06 %23,513,956 $6,548,879,18910,999,873,621
735    SPINDLE (SPD)0.000000040.0005 $-0.2 %--17,480 $-0.51 %1,451,429 $3,211,962,62310,000,000,000
356    Contents Protocol (CPT)--0.0027 $0.3 %--273,160 $-0.01 %7,859,311 $2,905,198,53510,000,000,000
567    MEET.ONE (MEETONE)0.000000090.0016 $-0.77 %--226,381 $-1.08 %3,031,271 $1,913,271,86610,000,000,000
120    Buggyra Coin Zero (BCZERO)0.000000610.0196 $0.03 %--27,486 $-0.28 %39,365,584 $2,010,775,98810,000,000,000
59    Insight Chain (INB)0.000032340.3181 $-0.03 %--5,935,416 $-0.34 %111,293,237 $349,902,68910,000,000,000
230    QuarkChain (QKC)0.000001420.0078 $-0.06 %--3,527,843 $-0.37 %16,430,360 $2,113,716,58510,000,000,000
101    Aurora (AOA)0.000000960.0085 $-9.59 %--2,040,375 $-9.87 %55,665,985 $6,542,330,14810,000,000,000
378    Odyssey (OCN)0.000000100.0011 $2.41 %--447,690 $2.09 %7,077,314 $6,683,622,96010,000,000,000
303    Everipedia (IQ)--0.0024 $0.37 %--450,355 $0.06 %10,609,566 $4,506,302,13310,000,000,000
25    NEM (XEM)0.000004460.0444 $0.39 %--9,433,977 $0.08 %399,400,588 $8,999,999,9998,999,999,999
104    Status (SNT)0.000001520.0153 $0.72 %--23,574,507 $0.41 %53,207,199 $3,470,483,7886,804,870,174
189    PRIZM (PZM)0.000042710.4296 $----83,374 $-0.31 %22,553,860 $52,502,9006,000,000,000
533    Universa (UTNP)0.000000170.0020 $3.97 %--21,794 $3.65 %3,658,067 $1,848,760,6494,997,891,952
68    BitShares (BTS)0.000003360.0338 $0.07 %--2,539,408 $-0.24 %92,568,324 $2,741,930,0003,600,570,502
896    Paytomat (PTI)--0.0029 $0.26 %--39,614 $-0.05 %598,608 $207,252,8373,600,000,000
786    Dignity (DIG)0.000000220.0022 $-4.21 %--20,118 $-4.51 %1,160,706 $523,036,4213,000,000,000
17    IOTA (MIOTA)0.000045710.2863 $0.4 %--8,346,223 $0.09 %795,687,937 $2,779,530,2832,779,530,283
130    Decentraland (MANA)0.000003320.0328 $0.93 %--7,804,500 $0.62 %34,486,198 $1,050,141,5092,644,403,343
94    Dynamic Trading Rights (DTR)0.000003880.0394 $0.16 %--310,717 $-0.15 %60,087,018 $1,525,944,4162,607,319,416
263    Burst (BURST)0.000000670.0067 $-0.08 %--41,177 $-0.39 %13,754,347 $2,062,538,2992,158,812,800
291    Cindicator (CND)--0.0080 $-0.65 %--374,939 $-0.96 %11,521,985 $1,445,976,5902,000,000,005
287    DEX (DEX)0.000002450.0610 $-2 %--4,645,893 $-2.3 %11,680,144 $191,542,2911,892,996,914
761    KickToken (KICK)0.000000080.0008 $-0.26 %--78,461 $-0.57 %1,294,001 $1,641,170,1251,690,795,942
142    Project Pai (PAI)0.000002110.0216 $0.19 %--659,778 $-0.12 %31,413,063 $1,454,571,1881,622,913,000
31    Basic Attention Token (BAT)0.000019950.1981 $-0.04 %--37,643,463 $-0.35 %265,229,662 $1,338,750,6721,500,000,000
74    Bytom (BTM)0.000017790.0821 $-0.06 %--8,101,528 $-0.37 %82,284,859 $1,002,499,2751,407,000,000
137    Loopring (LRC)0.000003830.0357 $0.38 %--4,062,098 $0.07 %32,247,319 $902,044,1491,375,076,040
537    eosDAC (EOSDAC)0.000000450.0055 $0.81 %--311,355 $0.5 %3,613,910 $660,755,1771,200,000,000
885    Oxycoin (OXY)0.000000010.0007 $1.93 %--4,858 $1.61 %625,956 $931,894,8571,122,382,283