publicidad
BTC: $ 9991.64360097 (-1.09 %)     ETH: $ 212.033102931 (-2.45 %)     XRP: $ 0.2808212062 (-4.16 %)     BCH: $ 306.900553167 (-2.63 %)     LTC: $ 72.4191617207 (-3.09 %)     

HitBTC

FAQ

Report Time: 2019-09-22 10:00:11 UTC
Exchange's data time: 2019-09-22 10:00:08 UTC
349 / 901 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 349 filtered coins (avail. 901 coins)     FAQ

Pages: 1   2   3   [ 4 ]   5   6   7   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
414    SmartMesh (SMT)0.000000440.0043 $2.56 %8.01 %131,109 $2.24 %5,783,394 $1,340,519,3433,141,592,653
421    Red Pulse Phoenix (PHX)0.000000700.0067 $-2.99 %-2.82 %751,331 $-3.29 %5,598,097 $829,588,6871,362,278,592
438    YOYOW (YOYOW)0.000001730.0177 $-0.29 %7.51 %80,319 $-0.6 %5,321,336 $299,997,8941,000,000,000
441    Edge (DADI)0.000006340.0700 $0.77 %0.28 %57,819 $0.46 %5,224,305 $74,642,461100,000,000
443    DigitalNote (XDN)0.000000070.0007 $-2.55 %-3.03 %3,479 $-2.85 %5,188,148 $7,372,476,76810,000,000,000
444    Morpheus Labs (MITX)0.000001600.0149 $-1.02 %3.23 %954,077 $-1.33 %5,188,116 $348,379,945746,999,995
449    Melon (MLN)0.000400004.1822 $-0.42 %-3.75 %11,084 $-0.73 %5,037,854 $1,204,5811,250,000
460    SwftCoin (SWFTC)0.000000130.0013 $0.46 %1.15 %2,106,402 $0.15 %4,892,667 $3,639,990,38410,000,000,000
463    VIBE (VIBE)0.000001850.0184 $-0.45 %-0.59 %217,204 $-0.76 %4,786,440 $260,136,427267,000,000
465    SIRIN LABS Token (SRN)0.000000930.0097 $1.16 %-2.42 %56,783 $0.85 %4,765,641 $491,820,906572,166,104
473    district0x (DNT)0.000000770.0077 $-0.69 %3.77 %417,972 $-1 %4,638,622 $600,000,0001,000,000,000
479    SmartCash (SMART)0.000000330.0032 $0.93 %0.25 %160,284 $0.62 %4,565,909 $1,413,859,2985,000,000,000
486    Wings (WINGS)0.000004990.0459 $0.5 %--564,208 $0.19 %4,425,536 $96,379,730100,000,000
487    Genaro Network (GNX)0.000001550.0172 $0.8 %0.4 %617,488 $0.49 %4,389,480 $255,515,827650,000,000
492    Selfkey (KEY)0.000000140.0015 $4.11 %--110,597 $3.79 %4,304,247 $2,868,184,4695,999,999,954
495    Sentinel (SENT)0.000000210.0021 $-0.02 %-2.35 %77,804 $-0.33 %4,263,765 $1,999,969,9991,999,970,000
507    Agrello (DLT)0.000004290.0476 $0.77 %-16.75 %898,990 $0.46 %4,094,524 $85,978,873130,271,020
509    Aeron (ARN)0.000020620.2036 $0.24 %1.34 %1,395,111 $-0.07 %4,068,823 $19,988,00020,000,000
510    Viberate (VIB)0.000002050.0211 $0.09 %-6.95 %598,882 $-0.22 %4,043,098 $191,859,794200,000,000
511    Refereum (RFR)0.000000140.0010 $-0.32 %9.6 %107,358 $-0.63 %4,041,114 $4,076,413,6984,999,650,000
513    GET Protocol (GET)0.000000500.3487 $-0.2 %-18 %869 $-0.51 %3,970,783 $11,388,25833,368,773
515    Emercoin (EMC)0.000009120.0881 $0.59 %-2.63 %11,288 $0.28 %3,920,575 $44,482,18344,482,183
517    BlockMason Credit Protocol (BCPT)0.000003340.0337 $-0.64 %-3.41 %210,795 $-0.95 %3,914,299 $116,158,667116,158,667
519    AppCoins (APPC)0.000003770.0391 $1.28 %1.07 %170,035 $0.97 %3,909,635 $100,054,312246,203,093
520    BOScoin (BOS)0.000003100.0058 $-1.85 %18.69 %28,046 $-2.15 %3,879,192 $668,223,320952,024,050
527    STEM CELL COIN (SCC)0.000000010.0117 $-0.28 %198.05 %49,661 $-0.59 %3,755,927 $320,658,1185,000,000,000
529    Swarm (SWM)0.000004600.0470 $0.2 %-2.52 %95,375 $-0.11 %3,697,238 $78,654,618100,000,000
530    Penta (PNT)0.000000020.0002 $-4.35 %--160,196 $-4.65 %3,692,261 $20,904,854,321100,000,000,000
534    POA Network (POA)0.000001660.0165 $0.57 %--118,860 $0.26 %3,640,393 $220,167,621252,193,195
550    Substratum (SUB)0.000000820.0088 $-0.04 %-2.72 %1,887 $-0.35 %3,384,883 $383,021,000472,000,000
554    Polybius (PLBT)0.000087250.8426 $-0.3 %--5,771 $-0.61 %3,344,932 $3,969,5653,969,565
559    SunContract (SNC)0.000002670.0258 $-0.96 %-3.98 %343,921 $-1.27 %3,167,898 $122,707,503122,707,503
561    Ambrosus (AMB)0.000002150.0217 $2.67 %13.65 %1,672,841 $2.35 %3,130,586 $144,590,975361,477,438
569    Bitcore (BTX)0.000017300.1739 $0.99 %-1.15 %1,279 $0.68 %3,014,400 $17,335,76921,000,000
576    HTMLCOIN (HTML)0.000000010.0001 $1.56 %-5.03 %2,955 $1.25 %2,929,822 $53,067,332,24080,434,575,000
578    Nimiq (NIM)0.000000070.0006 $-0.88 %-8.47 %179,706 $-1.19 %2,896,398 $4,566,931,78021,000,000,000
582    Quanta Utility Token (QNTU)0.000000010.0001 $-0.26 %--3,587 $-0.57 %2,881,555 $29,279,582,414120,000,000,000
597    Edgeless (EDG)0.000002310.0230 $-0.17 %-8.24 %6,140 $-0.48 %2,697,455 $117,046,967132,046,997
600    Abyss Token (ABYSS)0.000001210.0118 $-0.35 %0.88 %64,552 $-0.66 %2,680,464 $227,939,117508,628,132
601    Ink (INK)0.000000580.0058 $-2.25 %27.98 %60,903 $-2.55 %2,679,853 $463,910,5271,000,000,000
603    LiquidApps (DAPP)0.000000940.0095 $-0.14 %-2.66 %7,013 $-0.45 %2,607,410 $274,216,79120,000,000,000
604    IHT Real Estate Protocol (IHT)0.000000300.0032 $6.55 %--38,442 $6.22 %2,571,257 $809,815,672996,491,162
608    ChatCoin (CHAT)0.000000370.0036 $-1.12 %2.19 %704,742 $-1.43 %2,515,291 $690,000,6401,000,000,000
610    Xaurum (XAUR)0.000003010.0289 $-4.5 %0.23 %9,531 $-4.8 %2,503,350 $86,642,82286,642,822
611    indaHash (IDH)0.000000630.0062 $3.67 %-10.1 %1,147 $3.35 %2,492,233 $399,936,259400,000,000
615    Lunyr (LUN)0.000111201.0718 $0.09 %-1.92 %80,275 $-0.22 %2,462,726 $2,297,8532,703,356
618    MARK.SPACE (MRK)0.000000290.0032 $-0.19 %-3.42 %7,365 $-0.5 %2,448,817 $773,976,7573,000,000,000
625    aXpire (AXPR)0.000000740.0084 $0.13 %--181,696 $-0.18 %2,380,890 $283,194,001348,194,001
634    NAGA (NGC)0.000003550.0325 $-0.28 %11 %7,231 $-0.59 %2,328,806 $71,610,85277,910,266
637    PolySwarm (NCT)0.000000160.0015 $-0.14 %-3.05 %2,742 $-0.45 %2,317,763 $1,546,457,1301,885,913,076