publicidad
BTC: $ 8189.35696987 (-4.42 %)     ETH: $ 178.10211287 (-3.82 %)     XRP: $ 0.2501793594 (-4.86 %)     BCH: $ 244.856883106 (-8.32 %)     USDT: $ 1.0042217433 (-0.79 %)     

HitBTC

FAQ

Report Time: 2019-11-19 10:34:59 UTC
Exchange's data time: 2019-11-19 10:34:58 UTC
355 / 911 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 355 filtered coins (avail. 911 coins)     FAQ

Pages: 1   2   3   [ 4 ]   5   6   7   8   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
408    Monetha (MTH)0.000001620.0137 $-0.6 %0.66 %582,764 $0.15 %5,524,992 $402,400,000402,400,000
414    SingularDTV (SNGLS)0.000001110.0091 $0.22 %-10.81 %280,392 $0.98 %5,443,921 $600,000,0001,000,000,000
422    Bluzelle (BLZ)0.000003300.0243 $-0.04 %-2.94 %475,393 $0.72 %5,131,090 $211,139,969500,000,000
425    Melon (MLN)0.000481204.0475 $-0.57 %6.7 %264,211 $0.18 %5,059,331 $1,250,0001,250,000
428    Steem Dollars (SBD)0.000040100.6821 $-0.01 %0.17 %10,747 $0.75 %5,028,511 $7,371,6647,371,664
432    U Network (UUU)0.000000080.0007 $-0.7 %-4.77 %643,602 $0.05 %4,970,627 $6,994,600,00010,000,000,000
434    OAX (OAX)0.000008050.0659 $-0.7 %-1.78 %124,523 $0.05 %4,951,298 $75,130,082100,000,000
437    Odyssey (OCN)0.000000080.0007 $-0.69 %1.21 %477,543 $0.06 %4,888,747 $6,683,622,96010,000,000,000
441    DigitalNote (XDN)0.000000070.0007 $13.21 %16.97 %11,610 $14.07 %4,819,956 $7,372,476,76810,000,000,000
442    SwissBorg (CHSB)0.000001030.0084 $-1.32 %4.98 %25,433 $-0.57 %4,815,997 $575,821,1331,000,000,000
449    VIBE (VIBE)0.000002120.0180 $-1.44 %0.6 %443,582 $-0.7 %4,677,364 $260,136,427267,000,000
455    DAO.Casino (BET)0.000003470.0274 $-3.23 %5.03 %58,529 $-2.5 %4,576,700 $167,270,821167,270,821
458    Red Pulse Phoenix (PHX)0.000000630.0055 $-0.82 %4.51 %631,753 $-0.07 %4,548,231 $829,588,6871,362,278,592
460    YOYOW (YOYOW)0.000001820.0150 $-0.47 %16.01 %9,492,578 $0.28 %4,509,642 $299,993,5001,000,000,000
461    BOX Token (BOX)0.000006200.0444 $-2.63 %-3.13 %30,253 $-1.89 %4,421,931 $99,633,748100,000,000
463    Selfkey (KEY)0.000000190.0015 $-1.01 %-7.44 %2,187,637 $-0.26 %4,397,103 $2,868,973,7355,999,999,954
467    GET Protocol (GET)0.000000680.3677 $0.02 %--5,988 $0.78 %4,187,534 $11,388,25833,368,773
469    Propy (PRO)0.000010780.0866 $-1.49 %-7.49 %135,517 $-0.75 %4,148,570 $47,923,586100,000,000
470    Bitcoin Rhodium (XRC)0.000490004.9602 $4.48 %0.68 %9,737 $5.27 %4,144,097 $835,4752,100,000
478    SIRIN LABS Token (SRN)0.000000970.0080 $-0.66 %-1.27 %434,369 $0.09 %3,952,035 $491,820,906572,166,104
482    LiquidApps (DAPP)0.000001110.0092 $-1.69 %-11.04 %39,750 $-0.95 %3,907,938 $426,144,49020,000,000,000
483    SmartCash (SMART)0.000000320.0028 $-0.56 %-4.31 %73,642 $0.19 %3,904,545 $1,413,859,2985,000,000,000
490    Agrello (DLT)0.000005390.0443 $-0.27 %-3.75 %126,904 $0.48 %3,805,455 $85,978,873130,271,020
493    Emercoin (EMC)0.000010510.0850 $-1.29 %-1.72 %9,990 $-0.54 %3,801,542 $44,713,06844,713,068
498    Ambrosus (AMB)0.000003160.0260 $-0.07 %-6.56 %663,075 $0.69 %3,758,848 $144,590,975361,477,438
499    SwftCoin (SWFTC)0.000000130.0010 $-1.29 %-5.47 %1,538,190 $-0.54 %3,755,068 $3,639,990,38410,000,000,000
507    Morpheus Labs (MITX)0.000001200.0103 $-0.22 %-2.15 %283,618 $0.53 %3,593,119 $348,379,945746,999,995
508    district0x (DNT)0.000000730.0060 $-1.37 %-1.54 %269,784 $-0.62 %3,581,772 $600,000,0001,000,000,000
509    Neumark (NEU)0.000009280.0910 $-0.26 %-7.01 %1,758 $0.49 %3,577,363 $39,306,9061,500,000,000
515    Aeon (AEON)0.000026940.2207 $-0.83 %-0.21 %868 $-0.08 %3,493,245 $15,831,45915,831,459
516    Aeron (ARN)0.000020970.1740 $-0.55 %-3.7 %1,120,803 $0.2 %3,478,609 $19,988,00020,000,000
519    BOScoin (BOS)0.000003060.0049 $-1.17 %--1,792,473 $-0.42 %3,457,382 $705,213,0741,002,136,050
521    POA (POA)0.000002220.0156 $-1.24 %5.93 %114,062 $-0.49 %3,443,912 $220,167,621252,193,195
526    AppCoins (APPC)0.000004100.0336 $0.58 %-3.23 %166,450 $1.34 %3,360,904 $100,054,312246,203,093
531    Refereum (RFR)0.000000090.0008 $-1.4 %0.28 %197,748 $-0.65 %3,274,990 $4,340,444,3984,999,650,000
532    Swarm (SWM)0.000003780.0412 $-0.6 %7.44 %9,657 $0.15 %3,243,575 $78,654,618100,000,000
533    Blockmason Credit Protocol (BCPT)0.000003380.0279 $-0.77 %-1.99 %239,518 $-0.02 %3,237,870 $116,158,667116,158,667
534    Cube (AUTO)0.000000080.0005 $-1.79 %-1.73 %160,107 $-1.05 %3,231,843 $6,774,940,0007,200,000,000
542    PolySwarm (NCT)0.000000250.0020 $-1.17 %-3.08 %26,144 $-0.42 %3,146,872 $1,546,457,1301,885,913,076
543    Xaurum (XAUR)0.000005000.0410 $-2.93 %1.24 %16,923 $-2.2 %3,144,756 $76,758,77576,758,775
548    Edge (DADI)0.000005420.0430 $-0.7 %-6.49 %15,599 $0.05 %3,058,425 $71,057,103100,000,000
555    PLANET (PLA)0.000000080.2881 $-0.76 %-4.89 %18,576,225 $-0.01 %2,877,867 $9,990,0005,000,000,000
556    Polybius (PLBT)0.000090000.7149 $-0.81 %-2.21 %1,822 $-0.06 %2,837,713 $3,969,5653,969,565
561    Penta (PNT)0.000000010.0001 $5.73 %-9.29 %88,802 $6.53 %2,752,386 $21,014,319,521100,000,000,000
569    Bitcore (BTX)0.000018060.1525 $-6.68 %-9.75 %1,837 $-5.97 %2,658,753 $17,438,83121,000,000
570    Genaro Network (GNX)0.000001250.0104 $-0.38 %--327,780 $0.37 %2,658,228 $255,882,472650,000,000
599    Sentinel (SENT)0.000000160.0012 $-0.76 %2.34 %52,443 $-0.01 %2,452,288 $1,999,969,9991,999,970,000
604    Nimiq (NIM)0.000000060.0005 $-0.64 %-4.96 %122,903 $0.11 %2,372,397 $4,952,516,79321,000,000,000
606    SunContract (SNC)0.000002330.0193 $-0.64 %0.43 %290,347 $0.11 %2,366,664 $122,707,503122,707,503
609    Lunyr (LUN)0.000123591.0178 $0.43 %-4.25 %287,332 $1.19 %2,338,663 $2,297,8532,703,356