publicidad
BTC: $ 8781.74215283 (-2.96 %)     ETH: $ 186.328130703 (-1.79 %)     XRP: $ 0.2749296092 (-2.06 %)     BCH: $ 287.830039244 (-2.12 %)     USDT: $ 1.005068946 (0.18 %)     

HitBTC

FAQ

Report Time: 2019-11-12 03:39:27 UTC
Exchange's data time: 2019-11-12 03:39:27 UTC
354 / 909 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 354 filtered coins (avail. 909 coins)     FAQ

Pages: 1   2   [ 3 ]   4   5   6   7   8   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
215    Power Ledger (POWR)0.000005190.0454 $0.1 %1.37 %51,476,662 $0.09 %19,138,199 $421,281,8671,000,000,000
217    Storj (STORJ)0.000015580.1372 $-0.03 %0.85 %2,672,806 $-0.04 %18,633,076 $135,787,439424,999,998
221    Metal (MTL)0.000039400.3438 $-0.22 %-0.85 %19,004,985 $-0.23 %18,213,741 $52,983,82166,588,888
223    Dent (DENT)0.000000030.0002 $-0.36 %1.42 %331,664 $-0.37 %18,070,697 $76,175,838,994100,000,000,000
225    Aave (LEND)0.000001750.0157 $0.22 %9.2 %1,588,449 $0.21 %17,694,761 $1,128,357,8771,299,999,942
226    Gnosis (GNO)0.0018067016.0009 $0.05 %3.24 %45,897 $0.04 %17,674,476 $1,104,59010,000,000
232    Constellation (DAG)0.000002030.0184 $1.91 %-3.36 %2,175,276 $1.9 %15,993,552 $868,628,6373,711,998,690
236    Eidoo (EDO)0.000034260.2985 $0.18 %-1.72 %156,411 $0.17 %15,506,828 $51,948,67188,287,417
237    Gas (GAS)0.000168381.5282 $2.86 %1.45 %2,053,117 $2.85 %15,478,012 $10,128,375100,000,000
243    Telcoin (TEL)0.000000040.0004 $0.21 %-2.52 %178,412 $0.2 %14,914,886 $39,274,075,121100,000,000,000
244    Harmony (ONE)0.000000630.0057 $-0.16 %--2,185,291 $-0.17 %14,684,245 $2,598,573,95512,600,000,000
250    Cindicator (CND)0.000000900.0079 $--3.42 %214,198 $-0.01 %14,211,752 $1,803,501,9182,000,000,005
267    Nxt (NXT)0.000001490.0131 $-0.13 %-0.08 %372,932 $-0.14 %13,041,992 $998,999,9421,000,000,000
276    QuarkChain (QKC)0.000000600.0048 $0.25 %--3,226,703 $0.24 %11,822,200 $2,439,229,68410,000,000,000
277    Polymath (POLY)0.000002990.0266 $-1.48 %1.36 %3,369,954 $-1.49 %11,795,742 $443,324,0001,000,000,000
278    Monolith (TKN)0.000041330.3720 $0.27 %0.33 %15,372 $0.26 %11,751,677 $31,594,38739,406,760
280    PlayChip (PLA)0.000000090.0008 $-0.02 %-9.62 %2,588 $-0.03 %11,452,515 $14,009,105,69350,000,000,000
283    SingularityNET (AGI)0.000002360.0208 $2.09 %--562,325 $2.08 %11,213,663 $539,673,2601,000,000,000
286    ZrCoin (ZRC)0.000276332.4227 $-0.43 %0.09 %45,993 $-0.44 %11,092,568 $4,578,6024,988,893
291    Numeraire (NMR)0.000855327.9711 $0.36 %0.62 %15,552 $0.35 %10,755,575 $1,349,32811,000,000
294    Blox (CDT)0.000001780.0156 $0.08 %4.08 %685,177 $0.07 %10,541,668 $674,579,1841,000,000,000
297    Pillar (PLR)0.000004230.0400 $-0.92 %10.52 %16,263 $-0.93 %10,367,803 $259,348,201800,000,000
302    Particl (PART)0.000152081.2536 $-3.96 %-4.05 %22,883 $-3.97 %10,115,854 $8,069,4809,065,480
312    TenX (PAY)0.000007990.0709 $0.21 %-0.97 %461,606 $0.2 %9,577,142 $134,987,753205,218,256
315    FirstBlood (1ST)0.000011480.1111 $---10.54 %9,405 $-0.01 %9,507,248 $85,558,37193,468,691
319    Blackmoon (BMC)0.000019000.1685 $3.08 %3.33 %795 $3.07 %9,097,622 $54,000,00060,000,000
322    Storm (STORM)0.000000160.0014 $-0.48 %4.56 %2,865,330 $-0.49 %9,050,014 $6,459,945,21410,000,000,000
329    Litecoin Cash (LCC)0.000000910.0133 $1.76 %--89,571 $1.75 %8,665,466 $650,233,207840,000,000
330    Utrust (UTK)0.000002180.0192 $0.1 %-1.07 %25,680,342 $0.09 %8,661,317 $450,000,000500,000,000
333    Streamr DATAcoin (DATA)0.000001420.0125 $2.32 %7.43 %666,327 $2.31 %8,477,878 $677,154,514987,154,514
336    THEKEY (TKY)0.000000180.0016 $-0.27 %-6.55 %6,906 $-0.28 %8,354,129 $5,275,839,7749,795,844,687
337    Mithril (MITH)0.000001390.0121 $-0.6 %2.59 %821,397 $-0.61 %8,328,139 $688,279,4021,000,000,000
341    Achain (ACT)0.000000980.0086 $0.12 %0.69 %599,809 $0.11 %8,224,927 $955,999,9981,000,000,000
349    Everex (EVX)0.000038190.3362 $0.62 %-0.75 %2,198,935 $0.61 %7,630,855 $22,700,00025,000,000
350    PumaPay (PMA)0.000000030.0003 $22.38 %8.51 %300,283 $22.37 %7,606,447 $24,175,631,27178,042,956,829
354    Po.et (POE)0.000000280.0024 $0.05 %-0.11 %79,212 $0.04 %7,442,305 $3,141,592,6533,141,592,653
360    All Sports (SOC)0.000000540.0048 $0.14 %-1.82 %124,204 $0.13 %7,144,388 $1,499,865,8821,500,000,000
370    Neblio (NEBL)0.000052070.4571 $-0.53 %0.44 %120,704 $-0.54 %6,889,568 $15,072,11115,727,329
371    SALT (SALT)0.000009690.0857 $0.58 %5.24 %435,229 $0.57 %6,880,503 $80,283,637120,000,000
372    Bluzelle (BLZ)0.000003600.0324 $0.29 %2.86 %4,253,579 $0.28 %6,823,859 $210,905,592500,000,000
379    LockTrip (LOC)0.000049920.4461 $2.14 %-6.38 %20,319 $2.13 %6,669,682 $14,952,16318,585,933
386    AdEx (ADX)0.000009300.0813 $-0.47 %2.19 %483,743 $-0.48 %6,509,477 $80,071,949100,000,000
391    Contents Protocol (CPT)0.000000010.0021 $0.03 %-1.95 %526,570 $0.02 %6,289,449 $3,043,505,04710,000,000,000
393    Kin (KIN)0.000000000.0000 $-0.76 %-1.61 %619,941 $-0.77 %6,222,502 $1,214,839,705,29010,000,000,000,000
394    Peercoin (PPC)0.000026350.2413 $0.17 %0.73 %26,627 $0.16 %6,209,784 $25,738,99025,738,990
407    Monero Classic (XMC)0.000041480.3410 $0.11 %4.96 %995 $0.1 %5,915,155 $17,346,10018,400,000
408    PAX Gold (PAXG)0.160170001,472.8395 $0.47 %--472,362 $0.46 %5,882,577 $3,9943,994
412    SingularDTV (SNGLS)0.000001170.0097 $-0.31 %7.99 %396,691 $-0.32 %5,829,878 $600,000,0001,000,000,000
413    DAO.Casino (BET)0.000003900.0347 $0.39 %-1.55 %18,777 $0.38 %5,801,763 $167,270,821167,270,821
414    SmartMesh (SMT)0.000000420.0043 $0.58 %--56,371 $0.57 %5,789,360 $1,340,519,3433,141,592,653