publicidad
BTC: $ 9991.64360097 (-1.09 %)     ETH: $ 212.033102931 (-2.45 %)     XRP: $ 0.2808212062 (-4.16 %)     BCH: $ 306.900553167 (-2.63 %)     LTC: $ 72.4191617207 (-3.09 %)     

HitBTC

FAQ

Report Time: 2019-09-22 10:37:41 UTC
Exchange's data time: 2019-09-22 10:37:40 UTC
349 / 901 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 349 filtered coins (avail. 901 coins)     FAQ

Pages: 1   [ 2 ]   3   4   5   6   7   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
91    Metaverse ETP (ETP)0.000077350.7928 $-0.34 %-8.95 %3,961,912 $-0.65 %60,731,600 $76,608,424100,000,000
92    Ardor (ARDR)0.000006040.0605 $-0.91 %-2.34 %919,610 $-1.22 %60,461,794 $998,999,495998,999,495
93    Aeternity (AE)0.000021450.2121 $0.22 %-0.69 %33,037,733 $-0.09 %60,247,597 $284,063,189329,884,132
94    Dynamic Trading Rights (DTR)0.000003920.0394 $0.16 %-1.02 %310,717 $-0.15 %60,087,018 $1,525,944,4162,607,319,416
96    Zilliqa (ZIL)0.000000680.0069 $0.55 %-2.31 %13,612,470 $0.24 %59,833,806 $8,687,360,05812,533,042,435
97    Golem (GNT)0.000006150.0614 $0.48 %1.74 %3,598,538 $0.17 %59,180,768 $964,450,0001,000,000,000
99    Nexo (NEXO)0.000010120.1006 $0.29 %3.66 %8,167,608 $-0.02 %56,357,203 $560,000,0111,000,000,000
100    Steem (STEEM)0.000016280.1628 $0.01 %-2.09 %303,106 $-0.3 %56,189,476 $345,156,864362,130,958
103    Enjin Coin (ENJ)0.000006930.0691 $-0.61 %-2.15 %2,174,353 $-0.92 %53,689,478 $776,656,1421,000,000,000
104    Status (SNT)0.000001540.0153 $0.72 %1.46 %23,574,507 $0.41 %53,207,199 $3,470,483,7886,804,870,174
105    MCO (MCO)0.000328593.2975 $0.43 %-0.63 %5,776,143 $0.12 %52,079,948 $15,793,83131,587,682
110    Zcoin (XZC)0.000532805.3799 $-0.53 %-1.52 %9,486,954 $-0.84 %45,310,006 $8,422,01821,400,000
111    aelf (ELF)0.000007950.0830 $0.18 %-0.04 %5,300,293 $-0.13 %44,343,924 $534,480,1001,000,000,000
114    Waltonchain (WTC)0.000099291.0047 $-0.4 %-0.49 %4,921,070 $-0.71 %42,630,945 $42,429,570100,000,000
116    Electroneum (ETN)0.000000430.0042 $0.11 %-5.29 %154,012 $-0.2 %40,842,575 $9,820,861,32521,000,000,000
117    Grin (GRIN)0.000198341.8918 $-0.02 %-1.75 %40,618,328 $-0.33 %40,644,161 $21,483,84021,483,840
118    Dragon Coins (DRG)0.000012000.1132 $-1.03 %-10.46 %42,019 $-1.34 %39,457,849 $348,655,600442,695,970
126    Bankera (BNK)0.000000150.0015 $0.25 %-1.12 %27,512 $-0.06 %36,778,455 $24,588,912,10825,000,000,000
127    Dent (DENT)0.000000050.0005 $1.39 %10.07 %565,420 $1.08 %35,378,547 $74,125,838,994100,000,000,000
129    Stratis (STRAT)0.000035150.3503 $0.03 %-2.74 %491,441 $-0.28 %34,855,694 $99,495,27099,495,270
130    Decentraland (MANA)0.000003250.0328 $0.93 %-2.64 %7,804,500 $0.62 %34,486,198 $1,050,141,5092,644,403,343
131    Kyber Network (KNC)0.000019890.2051 $1.09 %-13.35 %2,079,906 $0.78 %34,485,877 $168,109,727213,353,776
133    Crypterium (CRPT)0.000039050.3938 $-0.14 %2.44 %637,667 $-0.45 %33,404,809 $84,818,54199,816,092
137    Loopring (LRC)0.000003640.0357 $0.38 %1.25 %4,062,098 $0.07 %32,247,319 $902,044,1491,375,076,040
139    Digitex Futures (DGTX)0.000004220.0419 $0.48 %-2.47 %1,172,766 $0.17 %31,836,721 $760,369,5831,000,000,000
145    WAX (WAXP)0.000003670.0367 $-0.12 %0.06 %59,072 $-0.43 %30,712,384 $837,205,6463,770,303,327
146    Fetch (FET)0.000005420.0549 $-0.15 %-4.93 %3,660,587 $-0.46 %30,707,450 $559,335,3571,152,997,575
155    Horizen (ZEN)0.000402404.0054 $0.16 %-0.12 %3,530,369 $-0.15 %29,562,259 $7,380,65021,000,000
156    Revain (R)0.000005980.0610 $0.56 %-1.98 %692,744 $0.25 %29,528,531 $484,450,000484,450,000
160    DigixDAO (DGD)0.0014343014.5817 $0.43 %-3.8 %514,671 $0.12 %29,163,467 $2,000,0002,000,000
168    Aragon (ANT)0.000087040.8950 $0.65 %-2.87 %16,679 $0.34 %26,582,086 $29,700,25639,609,524
175    Bancor (BNT)0.000040330.4077 $0.3 %-0.27 %1,227,425 $-0.01 %25,430,451 $62,368,11168,401,598
180    TrueChain (TRUE)0.000030090.3002 $0.07 %15.14 %11,404,152 $-0.24 %23,891,288 $79,575,543100,000,000
185    FunFair (FUN)0.000000360.0036 $0.25 %-3.78 %1,556,059 $-0.06 %23,513,956 $6,548,879,18910,999,873,621
187    Power Ledger (POWR)0.000005420.0544 $0.57 %-1.99 %1,124,515 $0.26 %22,708,248 $417,690,2961,000,000,000
188    Loom Network (LOOM)0.000002060.0234 $0.7 %-6.36 %2,455,125 $0.39 %22,697,794 $969,538,5841,000,000,000
194    Storj (STORJ)0.000015830.1577 $0.16 %-1.2 %501,943 $-0.15 %21,419,585 $135,787,439424,999,998
195    CRYPTO20 (C20)0.000053460.5301 $-0.14 %-2.07 %2,037 $-0.45 %21,413,584 $40,393,43640,656,082
203    Populous (PPT)0.000038230.3823 $0.84 %-4.81 %2,145,324 $0.53 %20,355,883 $53,252,24653,252,246
206    Telcoin (TEL)0.000000050.0005 $-0.07 %-2.06 %188,493 $-0.38 %19,719,202 $38,194,744,221100,000,000,000
207    Bread (BRD)0.000022470.2221 $-0.35 %-10.05 %234,193 $-0.66 %19,705,627 $88,733,97888,862,718
208    Eidoo (EDO)0.000037270.3700 $-1.45 %0.3 %148,762 $-1.75 %19,610,699 $53,001,50188,287,899
209    TenX (PAY)0.000016510.1656 $1.1 %0.07 %478,521 $0.79 %19,539,906 $118,000,041205,218,256
215    Gnosis (GNO)0.0017097016.9519 $-0.05 %1.51 %23,289 $-0.36 %18,724,946 $1,104,59010,000,000
217    Harmony (ONE)0.000000730.0072 $-0.09 %4.27 %2,457,168 $-0.4 %18,611,811 $2,578,077,41912,600,000,000
218    iExec RLC (RLC)0.000022690.2320 $0.83 %2.84 %86,303 $0.52 %18,577,076 $80,070,79386,999,785
220    Tierion (TNT)0.000004040.0426 $-0.16 %3.62 %1,354,597 $-0.47 %18,236,117 $428,481,2691,000,000,000
225    Blackmoon (BMC)0.000044110.4280 $-0.01 %-0.77 %7,519 $-0.32 %17,120,368 $40,000,00060,000,000
226    Ripio Credit Network (RCN)0.000003410.0335 $-3.28 %32.27 %5,722,914 $-3.58 %16,999,897 $507,139,428999,942,647
230    QuarkChain (QKC)0.000000800.0078 $-0.06 %6.67 %3,527,843 $-0.37 %16,430,360 $2,113,716,58510,000,000,000