CoinDataDesktop HitBTC report, Price, Chart, Volume comparison, Exchanges, Average Price

% 24h USD:

Market (12):

Exchange (6):

Coin filter:

HitBTC

FAQ

Report Time: 2019-09-22 10:37:41 UTC
Exchange's data time: 2019-09-22 10:37:40 UTC
349 / 901 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 349 filtered coins (avail. 901 coins) FAQ

Pages: 1 [ 2 ] 3 4 5 6 7

#	Coin	BTC price	USD price	% 1h USD	% 24h USD	$ Volume 24h	% 1h BTC	USD Cap	Av. supply	Max/Total sup.
91	Metaverse ETP (ETP)	0.00007735	0.7928 $	-0.34 %	-8.95 %	3,961,912 $	-0.65 %	60,731,600 $	76,608,424	100,000,000
92	Ardor (ARDR)	0.00000604	0.0605 $	-0.91 %	-2.34 %	919,610 $	-1.22 %	60,461,794 $	998,999,495	998,999,495
93	Aeternity (AE)	0.00002145	0.2121 $	0.22 %	-0.69 %	33,037,733 $	-0.09 %	60,247,597 $	284,063,189	329,884,132
94	Dynamic Trading Rights (DTR)	0.00000392	0.0394 $	0.16 %	-1.02 %	310,717 $	-0.15 %	60,087,018 $	1,525,944,416	2,607,319,416
96	Zilliqa (ZIL)	0.00000068	0.0069 $	0.55 %	-2.31 %	13,612,470 $	0.24 %	59,833,806 $	8,687,360,058	12,533,042,435
97	Golem (GNT)	0.00000615	0.0614 $	0.48 %	1.74 %	3,598,538 $	0.17 %	59,180,768 $	964,450,000	1,000,000,000
99	Nexo (NEXO)	0.00001012	0.1006 $	0.29 %	3.66 %	8,167,608 $	-0.02 %	56,357,203 $	560,000,011	1,000,000,000
100	Steem (STEEM)	0.00001628	0.1628 $	0.01 %	-2.09 %	303,106 $	-0.3 %	56,189,476 $	345,156,864	362,130,958
103	Enjin Coin (ENJ)	0.00000693	0.0691 $	-0.61 %	-2.15 %	2,174,353 $	-0.92 %	53,689,478 $	776,656,142	1,000,000,000
104	Status (SNT)	0.00000154	0.0153 $	0.72 %	1.46 %	23,574,507 $	0.41 %	53,207,199 $	3,470,483,788	6,804,870,174
105	MCO (MCO)	0.00032859	3.2975 $	0.43 %	-0.63 %	5,776,143 $	0.12 %	52,079,948 $	15,793,831	31,587,682
110	Zcoin (XZC)	0.00053280	5.3799 $	-0.53 %	-1.52 %	9,486,954 $	-0.84 %	45,310,006 $	8,422,018	21,400,000
111	aelf (ELF)	0.00000795	0.0830 $	0.18 %	-0.04 %	5,300,293 $	-0.13 %	44,343,924 $	534,480,100	1,000,000,000
114	Waltonchain (WTC)	0.00009929	1.0047 $	-0.4 %	-0.49 %	4,921,070 $	-0.71 %	42,630,945 $	42,429,570	100,000,000
116	Electroneum (ETN)	0.00000043	0.0042 $	0.11 %	-5.29 %	154,012 $	-0.2 %	40,842,575 $	9,820,861,325	21,000,000,000
117	Grin (GRIN)	0.00019834	1.8918 $	-0.02 %	-1.75 %	40,618,328 $	-0.33 %	40,644,161 $	21,483,840	21,483,840
118	Dragon Coins (DRG)	0.00001200	0.1132 $	-1.03 %	-10.46 %	42,019 $	-1.34 %	39,457,849 $	348,655,600	442,695,970
126	Bankera (BNK)	0.00000015	0.0015 $	0.25 %	-1.12 %	27,512 $	-0.06 %	36,778,455 $	24,588,912,108	25,000,000,000
127	Dent (DENT)	0.00000005	0.0005 $	1.39 %	10.07 %	565,420 $	1.08 %	35,378,547 $	74,125,838,994	100,000,000,000
129	Stratis (STRAT)	0.00003515	0.3503 $	0.03 %	-2.74 %	491,441 $	-0.28 %	34,855,694 $	99,495,270	99,495,270
130	Decentraland (MANA)	0.00000325	0.0328 $	0.93 %	-2.64 %	7,804,500 $	0.62 %	34,486,198 $	1,050,141,509	2,644,403,343
131	Kyber Network (KNC)	0.00001989	0.2051 $	1.09 %	-13.35 %	2,079,906 $	0.78 %	34,485,877 $	168,109,727	213,353,776
133	Crypterium (CRPT)	0.00003905	0.3938 $	-0.14 %	2.44 %	637,667 $	-0.45 %	33,404,809 $	84,818,541	99,816,092
137	Loopring (LRC)	0.00000364	0.0357 $	0.38 %	1.25 %	4,062,098 $	0.07 %	32,247,319 $	902,044,149	1,375,076,040
139	Digitex Futures (DGTX)	0.00000422	0.0419 $	0.48 %	-2.47 %	1,172,766 $	0.17 %	31,836,721 $	760,369,583	1,000,000,000
145	WAX (WAXP)	0.00000367	0.0367 $	-0.12 %	0.06 %	59,072 $	-0.43 %	30,712,384 $	837,205,646	3,770,303,327
146	Fetch (FET)	0.00000542	0.0549 $	-0.15 %	-4.93 %	3,660,587 $	-0.46 %	30,707,450 $	559,335,357	1,152,997,575
155	Horizen (ZEN)	0.00040240	4.0054 $	0.16 %	-0.12 %	3,530,369 $	-0.15 %	29,562,259 $	7,380,650	21,000,000
156	Revain (R)	0.00000598	0.0610 $	0.56 %	-1.98 %	692,744 $	0.25 %	29,528,531 $	484,450,000	484,450,000
160	DigixDAO (DGD)	0.00143430	14.5817 $	0.43 %	-3.8 %	514,671 $	0.12 %	29,163,467 $	2,000,000	2,000,000
168	Aragon (ANT)	0.00008704	0.8950 $	0.65 %	-2.87 %	16,679 $	0.34 %	26,582,086 $	29,700,256	39,609,524
175	Bancor (BNT)	0.00004033	0.4077 $	0.3 %	-0.27 %	1,227,425 $	-0.01 %	25,430,451 $	62,368,111	68,401,598
180	TrueChain (TRUE)	0.00003009	0.3002 $	0.07 %	15.14 %	11,404,152 $	-0.24 %	23,891,288 $	79,575,543	100,000,000
185	FunFair (FUN)	0.00000036	0.0036 $	0.25 %	-3.78 %	1,556,059 $	-0.06 %	23,513,956 $	6,548,879,189	10,999,873,621
187	Power Ledger (POWR)	0.00000542	0.0544 $	0.57 %	-1.99 %	1,124,515 $	0.26 %	22,708,248 $	417,690,296	1,000,000,000
188	Loom Network (LOOM)	0.00000206	0.0234 $	0.7 %	-6.36 %	2,455,125 $	0.39 %	22,697,794 $	969,538,584	1,000,000,000
194	Storj (STORJ)	0.00001583	0.1577 $	0.16 %	-1.2 %	501,943 $	-0.15 %	21,419,585 $	135,787,439	424,999,998
195	CRYPTO20 (C20)	0.00005346	0.5301 $	-0.14 %	-2.07 %	2,037 $	-0.45 %	21,413,584 $	40,393,436	40,656,082
203	Populous (PPT)	0.00003823	0.3823 $	0.84 %	-4.81 %	2,145,324 $	0.53 %	20,355,883 $	53,252,246	53,252,246
206	Telcoin (TEL)	0.00000005	0.0005 $	-0.07 %	-2.06 %	188,493 $	-0.38 %	19,719,202 $	38,194,744,221	100,000,000,000
207	Bread (BRD)	0.00002247	0.2221 $	-0.35 %	-10.05 %	234,193 $	-0.66 %	19,705,627 $	88,733,978	88,862,718
208	Eidoo (EDO)	0.00003727	0.3700 $	-1.45 %	0.3 %	148,762 $	-1.75 %	19,610,699 $	53,001,501	88,287,899
209	TenX (PAY)	0.00001651	0.1656 $	1.1 %	0.07 %	478,521 $	0.79 %	19,539,906 $	118,000,041	205,218,256
215	Gnosis (GNO)	0.00170970	16.9519 $	-0.05 %	1.51 %	23,289 $	-0.36 %	18,724,946 $	1,104,590	10,000,000
217	Harmony (ONE)	0.00000073	0.0072 $	-0.09 %	4.27 %	2,457,168 $	-0.4 %	18,611,811 $	2,578,077,419	12,600,000,000
218	iExec RLC (RLC)	0.00002269	0.2320 $	0.83 %	2.84 %	86,303 $	0.52 %	18,577,076 $	80,070,793	86,999,785
220	Tierion (TNT)	0.00000404	0.0426 $	-0.16 %	3.62 %	1,354,597 $	-0.47 %	18,236,117 $	428,481,269	1,000,000,000
225	Blackmoon (BMC)	0.00004411	0.4280 $	-0.01 %	-0.77 %	7,519 $	-0.32 %	17,120,368 $	40,000,000	60,000,000
226	Ripio Credit Network (RCN)	0.00000341	0.0335 $	-3.28 %	32.27 %	5,722,914 $	-3.58 %	16,999,897 $	507,139,428	999,942,647
230	QuarkChain (QKC)	0.00000080	0.0078 $	-0.06 %	6.67 %	3,527,843 $	-0.37 %	16,430,360 $	2,113,716,585	10,000,000,000