publicidad
BTC: $ 8189.35696987 (-4.42 %)     ETH: $ 178.10211287 (-3.82 %)     XRP: $ 0.2501793594 (-4.86 %)     BCH: $ 244.856883106 (-8.32 %)     USDT: $ 1.0042217433 (-0.79 %)     

HitBTC

FAQ

Report Time: 2019-11-19 10:59:03 UTC
Exchange's data time: 2019-11-19 10:59:02 UTC
355 / 911 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 355 filtered coins (avail. 911 coins)     FAQ

Pages: 1   [ 2 ]   3   4   5   6   7   8   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
87    BitShares (BTS)0.000002970.0244 $-0.64 %-3.61 %2,112,507 $0.11 %66,921,043 $2,748,160,0003,600,570,502
90    Bytecoin (BCN)0.000000040.0003 $-1.04 %-0.96 %5,134 $-0.29 %61,934,008 $184,066,828,814184,470,000,000
91    Nexo (NEXO)0.000013010.1073 $-0.2 %1.47 %10,160,270 $0.55 %60,084,845 $560,000,0111,000,000,000
92    iExec RLC (RLC)0.000091200.7464 $0.4 %-5.65 %2,351,453 $1.16 %59,768,077 $80,070,79386,999,785
94    MaidSafeCoin (MAID)0.000015440.1264 $-0.99 %0.49 %267,619 $-0.24 %57,200,797 $452,552,412452,552,412
95    Aeternity (AE)0.000024200.1927 $-0.42 %-2.42 %33,086,525 $0.33 %56,153,899 $291,449,788337,270,731
98    Zilliqa (ZIL)0.000000720.0059 $-0.16 %-4.76 %12,996,165 $0.59 %51,598,089 $8,687,360,05812,533,042,435
102    Ardor (ARDR)0.000006010.0504 $-1.36 %-2.18 %2,335,850 $-0.61 %50,345,154 $998,999,495998,999,495
103    Enjin Coin (ENJ)0.000007600.0618 $-0.42 %-0.52 %28,281,653 $0.33 %48,474,892 $784,614,6421,000,000,000
105    Chiliz (CHZ)0.000001590.0126 $-0.8 %-0.29 %3,084,179 $-0.05 %47,417,602 $3,762,769,1828,888,888,888
106    Steem (STEEM)0.000016380.1342 $-0.5 %-6.29 %1,020,154 $0.25 %47,169,337 $351,561,303368,535,397
112    aelf (ELF)0.000010060.0795 $-1.28 %3.15 %11,017,421 $-0.53 %43,287,966 $544,480,2001,000,000,000
114    Status (SNT)0.000001500.0121 $-0.74 %-0.5 %188,146,313 $0.01 %41,927,495 $3,470,483,7886,804,870,174
115    Golem (GNT)0.000005200.0423 $-1.37 %-1.85 %2,871,183 $-0.62 %41,468,050 $980,050,0001,000,000,000
118    Ren (REN)0.000006300.0516 $0.17 %-3.08 %2,990,582 $0.93 %41,270,233 $800,503,6511,000,000,000
119    Horizen (ZEN)0.000622705.1955 $0.3 %-2.64 %1,118,488 $1.06 %40,504,096 $7,795,96321,000,000
122    Pundi X (NPXS)0.000000020.0002 $-0.54 %-3.76 %1,168,029 $0.21 %39,261,022 $234,162,817,276259,810,708,833
124    Zcoin (XZC)0.000527304.3134 $-0.64 %-0.68 %6,295,934 $0.11 %38,127,801 $8,839,31821,400,000
128    Crypterium (CRPT)0.000052000.4339 $0.98 %-2.11 %370,181 $1.74 %36,790,539 $84,787,74099,785,291
129    Dynamic Trading Rights (DTR)0.000003330.0242 $-1.26 %12.74 %78,980 $-0.51 %36,697,085 $1,519,139,5342,600,514,534
131    Digitex Futures (DGTX)0.000005750.0456 $-0.31 %10.95 %1,975,549 $0.44 %35,859,747 $786,250,0001,000,000,000
135    Electroneum (ETN)0.000000440.0035 $-0.18 %2.18 %509,526 $0.57 %34,773,509 $9,890,717,30921,000,000,000
136    Metaverse ETP (ETP)0.000054180.4470 $-0.56 %-0.91 %9,638,112 $0.19 %34,425,164 $77,013,304100,000,000
139    Grin (GRIN)0.000177701.2714 $0.3 %-7.4 %41,808,910 $1.06 %33,670,335 $26,482,44026,482,440
152    Stratis (STRAT)0.000037080.3020 $-0.8 %-9.61 %15,521,172 $-0.05 %30,065,829 $99,570,05899,570,058
156    Waltonchain (WTC)0.000081620.6724 $-0.39 %-7.01 %5,472,513 $0.36 %28,855,308 $42,914,286100,000,000
157    Decentraland (MANA)0.000003360.0274 $-0.66 %-2.63 %5,710,592 $0.09 %28,819,026 $1,050,141,5092,644,403,343
158    Kyber Network (KNC)0.000020500.1687 $-0.63 %2.77 %51,489,547 $0.12 %28,466,623 $168,780,814212,712,363
159    Tierion (TNT)0.000008090.0663 $-1.33 %-6.5 %977,191 $-0.58 %28,410,396 $428,481,2691,000,000,000
163    Bankera (BNK)0.000000140.0011 $-1.68 %1.34 %10,894 $-0.94 %28,041,239 $24,608,912,10825,000,000,000
166    Bread (BRD)0.000037940.3097 $-0.37 %-2.54 %1,059,679 $0.38 %27,479,467 $88,733,97888,862,718
168    Populous (PPT)0.000061630.5066 $0.19 %-5.84 %710,228 $0.95 %26,976,299 $53,252,24653,252,246
171    Ignis (IGNIS)0.000004190.0347 $0.11 %-4.52 %998,305 $0.87 %26,446,611 $761,143,950999,449,694
172    Lambda (LAMB)0.000004700.0352 $-0.67 %--80,033,543 $0.08 %26,372,393 $748,284,66510,000,000,000
175    Loopring (LRC)0.000003460.0282 $-0.64 %-3.38 %2,905,447 $0.11 %25,824,771 $915,050,3791,375,076,040
177    Fetch.ai (FET)0.000005280.0418 $-0.81 %-0.55 %18,405,401 $-0.06 %25,414,140 $607,901,4161,152,997,575
185    FunFair (FUN)0.000000450.0036 $-2.4 %7.13 %947,874 $-1.66 %23,774,171 $6,548,879,18910,999,873,621
186    DigixDAO (DGD)0.0014272011.8319 $-0.15 %-0.27 %345,023 $0.6 %23,663,765 $2,000,0002,000,000
187    IoTeX (IOTX)0.000000510.0044 $2.23 %-11.43 %2,004,483 $3 %23,638,234 $5,400,000,00010,000,000,000
188    Aave (LEND)0.000002490.0203 $-3.11 %4.73 %1,710,271 $-2.38 %22,882,468 $1,128,357,8771,299,999,942
190    WAX (WAXP)0.000002900.0265 $-0.94 %-8.23 %1,013,102 $-0.19 %22,174,921 $837,205,6463,770,303,327
191    Ripio Credit Network (RCN)0.000005300.0434 $-1.57 %-0.84 %1,342,513 $-0.83 %22,105,366 $509,235,327999,942,647
192    Revain (R)0.000005400.0447 $-1.59 %-1.93 %470,890 $-0.85 %21,663,741 $484,450,000484,450,000
193    Dragon Coins (DRG)0.000009840.0621 $-5.55 %7.97 %28,293 $-4.84 %21,651,088 $348,657,484442,695,970
204    TrueChain (TRUE)0.000029300.2518 $0.76 %-11.22 %21,649,789 $1.52 %20,040,320 $79,575,543100,000,000
205    Hedera Hashgraph (HBAR)0.000003560.0294 $-0.13 %-6.95 %2,023,045 $0.62 %19,912,859 $678,092,90850,000,000,000
208    Loom Network (LOOM)0.000002500.0201 $-0.73 %-3.85 %2,292,082 $0.02 %19,530,652 $969,380,3201,000,000,000
210    Bancor (BNT)0.000037410.3111 $-0.78 %0.03 %9,501,314 $-0.03 %19,467,042 $62,566,35267,599,839
214    Aragon (ANT)0.000077310.6284 $-0.88 %-5.72 %25,765 $-0.13 %19,020,649 $30,268,01239,609,524
215    Matrix AI Network (MAN)0.000011110.0976 $-2.41 %-3.84 %1,054,267 $-1.67 %18,859,500 $193,148,0891,000,000,000