publicidad
BTC: $ 8189.35696987 (-4.42 %)     ETH: $ 178.10211287 (-3.82 %)     XRP: $ 0.2501793594 (-4.86 %)     BCH: $ 244.856883106 (-8.32 %)     USDT: $ 1.0042217433 (-0.79 %)     

HitBTC

FAQ

Report Time: 2019-11-19 11:19:06 UTC
Exchange's data time: 2019-11-19 11:19:06 UTC
355 / 911 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 355 filtered coins (avail. 911 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   8   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
390    PAX Gold (PAXG)0.185730001,495.1347 $-0.49 %2.51 %15,146,624 $0.26 %5,971,625 $3,9943,994
820    Primalbase Token (PBT)0.05500000731.3641 $-4.13 %-1.57 %20,376 $-3.41 %914,205 $1,2501,250
21    Maker (MKR)0.07600000623.2605 $-1.07 %-0.35 %5,240,083 $-0.32 %623,260,510 $1,000,0001,000,000
4    Bitcoin Cash (BCH)0.02970500244.8569 $-0.74 %-4.82 %2,223,356,511 $0.01 %4,437,097,489 $18,121,18821,000,000
2    Ethereum (ETH)0.02174800178.1021 $-0.59 %0.47 %8,004,130,474 $0.16 %19,343,831,672 $108,610,905108,610,905
9    Bitcoin SV (BSV)0.01366100112.1777 $-0.96 %-4.7 %497,393,887 $-0.21 %2,026,873,466 $18,068,41521,000,000
22    Dash (DASH)0.0078970064.7003 $-0.95 %-0.39 %347,154,539 $-0.2 %592,747,364 $9,161,42918,900,000
13    Monero (XMR)0.0072810059.2145 $0.09 %0.48 %222,327,875 $0.85 %1,025,279,659 $17,314,68017,314,680
6    Litecoin (LTC)0.0068781056.4813 $-0.43 %-0.75 %3,150,789,105 $0.32 %3,598,560,468 $63,712,44684,000,000
32    Zcash (ZEC)0.0041510034.0938 $-1.54 %-0.84 %161,109,366 $-0.8 %268,791,362 $7,883,8697,883,869
34    Decred (DCR)0.0024870020.5509 $-1.45 %-6.7 %13,458,090 $-0.71 %219,805,647 $10,695,69421,000,000
8    Binance Coin (BNB)0.0023003018.9840 $-0.5 %-1.12 %221,168,646 $0.25 %2,952,702,860 $155,536,713187,536,713
229    Gnosis (GNO)0.0018286014.7399 $-1.82 %6.07 %50,500 $-1.08 %16,281,529 $1,104,59010,000,000
186    DigixDAO (DGD)0.0014280011.8319 $-0.15 %-0.21 %345,023 $0.6 %23,663,765 $2,000,0002,000,000
17    NEO (NEO)0.0013894011.4404 $0.4 %-0.38 %507,778,449 $1.16 %806,991,735 $70,538,831100,000,000
52    Augur (REP)0.0012733010.5904 $-1.2 %-5.18 %8,085,557 $-0.45 %116,493,875 $11,000,00011,000,000
291    Numeraire (NMR)0.000887187.5098 $-1.86 %-1.42 %11,057 $-1.12 %10,133,149 $1,349,32811,000,000
47    Bitcoin Gold (BTG)0.000903807.4195 $-0.69 %-2.16 %17,243,721 $0.06 %129,945,298 $17,513,92421,000,000
119    Horizen (ZEN)0.000620505.1955 $0.3 %-3.05 %1,118,488 $1.06 %40,504,096 $7,795,96321,000,000
470    Bitcoin Rhodium (XRC)0.000490004.9602 $4.48 %0.68 %9,737 $5.27 %4,144,097 $835,4752,100,000
23    Ethereum Classic (ETC)0.000535404.4184 $-0.52 %-0.11 %740,657,636 $0.23 %509,002,446 $115,201,754210,000,000
124    Zcoin (XZC)0.000529104.3134 $-0.64 %-0.15 %6,295,934 $0.11 %38,127,801 $8,839,31821,400,000
86    MCO (MCO)0.000518964.2647 $-1.11 %0.79 %12,751,520 $-0.36 %67,355,856 $15,793,83131,587,682
425    Melon (MLN)0.000481204.0475 $-0.57 %6.7 %264,211 $0.18 %5,059,331 $1,250,0001,250,000
20    Cosmos (ATOM)0.000422843.4884 $-0.91 %-3.67 %152,498,681 $-0.16 %665,190,518 $190,688,439237,928,231
16    Huobi Token (HT)0.000422553.4564 $-0.7 %-0.32 %150,473,817 $0.05 %833,972,770 $241,284,047500,000,000
7    EOS (EOS)0.000388293.1716 $-0.71 %-3.07 %2,507,981,479 $0.04 %2,983,891,717 $940,806,8421,037,506,853
15    Chainlink (LINK)0.000326792.6736 $-2.15 %-4.56 %150,723,096 $-1.41 %935,745,820 $350,000,0001,000,000,000
39    Qtum (QTUM)0.000234731.9273 $-0.65 %-5.42 %352,397,378 $0.1 %185,357,074 $96,174,920107,822,406
324    ZrCoin (ZRC)0.000229611.7954 $-0.94 %-8.27 %64,293 $-0.19 %8,220,559 $4,578,6024,988,893
789    Chronobank (TIME)0.000190731.4925 $-0.6 %0.01 %29,082 $0.15 %1,059,842 $710,113710,113
254    Gas (GAS)0.000162531.3394 $-0.23 %-8.91 %2,114,708 $0.52 %13,566,295 $10,128,375100,000,000
139    Grin (GRIN)0.000178331.2714 $0.3 %-7.2 %41,808,910 $1.06 %33,670,335 $26,482,44026,482,440
18    Tezos (XTZ)0.000142921.1612 $-1.59 %-0.76 %35,812,394 $-0.85 %766,797,372 $660,373,612801,312,599
609    Lunyr (LUN)0.000123591.0178 $0.43 %-4.25 %287,332 $1.19 %2,338,663 $2,297,8532,703,356
221    Binance USD (BUSD)0.000127891.0071 $-0.65 %--7,408,889 $0.1 %18,094,080 $17,965,96622,965,966
332    Particl (PART)0.000123000.9943 $-1.92 %-3.2 %59,758 $-1.18 %8,023,381 $8,069,4809,065,480
56    Komodo (KMD)0.000101610.9159 $-0.82 %-5.22 %4,760,050 $-0.07 %107,155,302 $116,990,997200,000,000
48    OmiseGO (OMG)0.000111320.9149 $-0.88 %-5.95 %74,901,538 $-0.13 %128,310,622 $140,245,398140,245,398
64    Silverway (SLV)0.000105800.8869 $-0.97 %2.12 %5,195,956 $-0.22 %88,686,579 $100,000,0001,000,000,000
54    Nano (NANO)0.000105490.8615 $-0.39 %-2.94 %3,658,474 $0.36 %114,788,525 $133,248,297133,248,297
863    Pluton (PLU)0.000103980.8538 $0.74 %10.77 %4,993 $1.5 %725,716 $850,00020,000,000
61    Lisk (LSK)0.000097150.8024 $-0.58 %7.05 %4,291,805 $0.17 %97,544,291 $121,569,265136,597,866
24    Ontology (ONT)0.000090830.7495 $-0.45 %-4.3 %128,843,967 $0.3 %477,690,538 $637,351,1701,000,000,000
92    iExec RLC (RLC)0.000091200.7464 $0.4 %-5.65 %2,351,453 $1.16 %59,768,077 $80,070,79386,999,785
79    Waves (WAVES)0.000088110.7243 $-0.61 %-3.59 %16,133,081 $0.14 %72,698,765 $100,373,278100,373,278
556    Polybius (PLBT)0.000090000.7149 $-0.81 %--1,822 $-0.06 %2,837,713 $3,969,5653,969,565
38    HedgeTrade (HEDG)0.000086650.6919 $-1.32 %1.29 %269,382 $-0.57 %199,508,914 $288,330,8551,000,000,000
428    Steem Dollars (SBD)0.000040200.6821 $-0.01 %0.42 %10,747 $0.75 %5,028,511 $7,371,6647,371,664
156    Waltonchain (WTC)0.000081620.6724 $-0.39 %-7.01 %5,472,513 $0.36 %28,855,308 $42,914,286100,000,000