publicidad
BTC: $ 9991.64360097 (-1.09 %)     ETH: $ 212.033102931 (-2.45 %)     XRP: $ 0.2808212062 (-4.16 %)     BCH: $ 306.900553167 (-2.63 %)     LTC: $ 72.4191617207 (-3.09 %)     

HitBTC

FAQ

Report Time: 2019-09-22 10:52:56 UTC
Exchange's data time: 2019-09-22 10:52:56 UTC
349 / 901 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 349 filtered coins (avail. 901 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
23    Maker (MKR)0.05378000533.9691 $0.01 %-2.13 %13,257,566 $-0.3 %533,969,144 $1,000,0001,000,000
4    Bitcoin Cash (BCH)0.03069800306.9006 $0.23 %-0.95 %1,398,708,624 $-0.08 %5,529,319,851 $18,016,65021,000,000
2    Ethereum (ETH)0.02104300212.0331 $0.33 %-2.07 %7,862,769,890 $0.02 %22,866,412,821 $107,843,598107,843,598
9    Bitcoin SV (BSV)0.01209300120.1276 $0.19 %-0.83 %217,820,617 $-0.12 %2,144,876,349 $17,854,98621,000,000
16    Dash (DASH)0.0093380093.0306 $-0.03 %-1.34 %216,178,867 $-0.34 %842,043,913 $9,051,26218,900,000
12    Monero (XMR)0.0073190073.1998 $-0.24 %1.11 %83,701,498 $-0.55 %1,260,567,873 $17,220,92417,220,924
5    Litecoin (LTC)0.0072221072.4192 $0.15 %-1.73 %2,567,180,661 $-0.16 %4,584,816,692 $63,309,44284,000,000
29    Zcash (ZEC)0.0046580046.9879 $0.85 %-2.84 %211,570,107 $0.54 %350,868,866 $7,467,2197,467,219
33    Decred (DCR)0.0022104022.3241 $0.41 %-4.49 %9,323,445 $0.1 %232,654,088 $10,421,66521,000,000
8    Binance Coin (BNB)0.0020641020.6661 $0.57 %-1.96 %157,645,322 $0.26 %3,214,329,499 $155,536,713187,536,713
215    Gnosis (GNO)0.0017097016.9538 $-0.32 %1.51 %14,741 $-0.63 %18,727,018 $1,104,59010,000,000
282    Bitcoin Rhodium (XRC)0.0013500015.1958 $-4.67 %0.75 %12,558 $-4.96 %12,576,684 $827,6402,100,000
157    DigixDAO (DGD)0.0014343014.7251 $0.52 %-3.8 %519,419 $0.21 %29,450,255 $2,000,0002,000,000
54    Augur (REP)0.0010605010.6961 $0.1 %0.27 %8,395,479 $-0.21 %117,657,042 $11,000,00011,000,000
40    Bitcoin Gold (BTG)0.0010179010.1077 $0.53 %-4.89 %16,515,965 $0.22 %177,024,730 $17,513,92421,000,000
20    NEO (NEO)0.000918609.2004 $0.15 %-2.63 %265,917,879 $-0.16 %648,985,491 $70,538,831100,000,000
19    Ethereum Classic (ETC)0.000600706.0329 $0.09 %-1.38 %470,013,939 $-0.22 %685,748,852 $113,668,003210,000,000
110    Zcoin (XZC)0.000533705.4397 $0.25 %-0.45 %9,268,842 $-0.06 %45,818,556 $8,422,96821,400,000
394    Numeraire (NMR)0.000464224.8594 $-2.1 %-2.84 %1,618 $-2.4 %6,556,927 $1,349,32811,000,000
453    Melon (MLN)0.000400004.1805 $0.13 %-3.75 %11,160 $-0.18 %5,035,791 $1,204,5811,250,000
15    Huobi Token (HT)0.000382314.0147 $-0.05 %0.53 %73,106,213 $-0.36 %986,396,333 $245,696,127500,000,000
155    Horizen (ZEN)0.000399604.0040 $-0.4 %-0.77 %3,574,936 $-0.71 %29,555,303 $7,381,48821,000,000
7    EOS (EOS)0.000388493.8982 $0.29 %-2.73 %1,692,277,199 $-0.02 %3,636,087,283 $932,753,0731,029,453,084
105    MCO (MCO)0.000328593.3017 $-0.04 %-0.63 %5,747,337 $-0.35 %52,146,830 $15,793,83131,587,682
256    ZrCoin (ZRC)0.000312873.1432 $-0.06 %-1.2 %36,148 $-0.37 %14,341,911 $4,562,8314,988,893
22    Cosmos (ATOM)0.000264462.9413 $0.47 %-12.32 %143,625,239 $0.16 %560,864,280 $190,688,439237,928,231
38    Qtum (QTUM)0.000210222.1095 $0.38 %-2.21 %124,515,984 $0.07 %202,585,679 $96,035,568107,822,406
118    Grin (GRIN)0.000197941.8851 $-0.06 %-3.65 %40,451,749 $-0.37 %40,517,352 $21,493,50021,493,500
21    Chainlink (LINK)0.000182001.8381 $0.19 %2.21 %75,716,455 $-0.12 %643,343,936 $350,000,0001,000,000,000
793    Chronobank (TIME)0.000148121.5698 $2.91 %-5.35 %35,596 $2.59 %1,114,740 $710,113710,113
265    Gas (GAS)0.000132911.3565 $-0.02 %-4.18 %1,851,259 $-0.33 %13,739,562 $10,128,375100,000,000
44    OmiseGO (OMG)0.000108891.1016 $0.15 %-2.45 %42,824,599 $-0.16 %154,495,300 $140,245,398140,245,398
615    Lunyr (LUN)0.000111201.0718 $0.09 %-1.92 %80,275 $-0.22 %2,462,726 $2,297,8532,703,356
18    Tezos (XTZ)0.000106001.0639 $0.37 %-0.53 %9,939,061 $0.06 %702,590,620 $660,373,612801,312,599
62    Waves (WAVES)0.000099631.0010 $0.36 %-3.55 %10,725,160 $0.05 %100,096,803 $100,000,000100,000,000
113    Waltonchain (WTC)0.000099290.9969 $-0.09 %-0.49 %4,648,115 $-0.4 %42,296,641 $42,429,570100,000,000
52    Lisk (LSK)0.000098650.9866 $0.5 %-3.54 %2,530,600 $0.19 %118,744,432 $120,356,716135,403,129
51    Nano (NANO)0.000092550.9273 $0.29 %-0.01 %3,074,614 $-0.02 %123,565,390 $133,248,297133,248,297
857    Pluton (PLU)0.000087910.9029 $-0.01 %-6.39 %3,442 $-0.32 %767,448 $850,00020,000,000
170    Aragon (ANT)0.000087040.8914 $-0.71 %-5.71 %15,424 $-1.02 %26,476,268 $29,700,25639,609,524
552    Polybius (PLBT)0.000087250.8432 $0.09 %--5,697 $-0.22 %3,347,108 $3,969,5653,969,565
24    Ontology (ONT)0.000078680.7963 $-0.25 %-2.78 %92,347,235 $-0.56 %424,862,364 $533,551,1701,000,000,000
91    Metaverse ETP (ETP)0.000079590.7928 $-0.34 %-6.41 %3,961,912 $-0.65 %60,731,600 $76,608,424100,000,000
414    Steem Dollars (SBD)0.000036070.7655 $-0.28 %-6.31 %59,515 $-0.59 %5,799,520 $7,575,9737,575,973
75    Komodo (KMD)0.000067450.7087 $1.62 %-3.03 %3,571,523 $1.31 %82,161,076 $115,935,145200,000,000
57    Bitcoin Diamond (BCD)0.000059240.6040 $-2.59 %-0.77 %3,059,196 $-2.89 %112,636,298 $186,492,898210,000,000
351    LockTrip (LOC)0.000054170.5447 $0.01 %4.33 %126,210 $-0.3 %8,145,143 $14,952,16318,585,933
195    CRYPTO20 (C20)0.000053460.5305 $-0.32 %-2.07 %1,357 $-0.63 %21,427,580 $40,393,43640,656,082
379    Neblio (NEBL)0.000047750.4791 $0.89 %1.25 %151,557 $0.58 %7,134,356 $14,889,97815,570,685
223    Blackmoon (BMC)0.000044110.4426 $2.83 %-0.77 %7,525 $2.51 %17,703,227 $40,000,00060,000,000