publicidad
BTC: $ 9084.33117566 (4.88 %)     ETH: $ 173.566183398 (2.8 %)     XRP: $ 0.234880493 (1.8 %)     BCH: $ 367.362830636 (2.64 %)     BSV: $ 306.61179409 (8.8 %)     

HitBTC

FAQ

Report Time: 2020-01-28 02:34:39 UTC
Exchange's data time: 2020-01-28 02:34:39 UTC
354 / 909 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 354 filtered coins (avail. 909 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   8   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
242    PAX Gold (PAXG)0.188890001,592.7664 $0.4 %--533,786 $-0.69 %14,660,305 $9,2049,204
26    Maker (MKR)0.05471000502.6263 $2.3 %-1.25 %4,123,889 $1.19 %496,830,408 $988,469988,469
4    Bitcoin Cash (BCH)0.04034900367.3628 $-0.75 %-2.34 %4,059,192,855 $-1.83 %6,703,099,665 $18,246,53821,000,000
5    Bitcoin SV (BSV)0.03379400306.6118 $-0.75 %3.23 %3,351,670,409 $-1.83 %5,587,257,072 $18,222,57721,000,000
2    Ethereum (ETH)0.01897400173.5662 $1.07 %-2.15 %11,299,155,414 $-0.03 %18,998,230,148 $109,458,132109,458,132
16    Dash (DASH)0.01258900115.2720 $-0.27 %-5.25 %1,192,204,425 $-1.36 %1,070,916,957 $9,290,34818,900,000
14    Monero (XMR)0.0073400066.8291 $0.7 %-0.5 %68,587,202 $-0.4 %1,164,083,486 $17,418,81117,418,811
7    Litecoin (LTC)0.0066665060.9424 $2.29 %2.02 %4,031,409,150 $1.18 %3,897,400,319 $63,952,17484,000,000
27    Zcash (ZEC)0.0061280056.2447 $-0.56 %-2.88 %373,756,470 $-1.64 %490,495,354 $8,720,74421,000,000
579    Amoveo (VEO)0.0043010038.3289 $-0.11 %22.89 %2,240 $-1.2 %2,607,639 $68,03369,838
92    DigixDAO (DGD)0.0034123031.4301 $0.26 %-3.33 %921,749 $-0.83 %62,860,177 $2,000,0002,000,000
40    Decred (DCR)0.0020493018.4857 $-0.8 %-2.02 %97,343,901 $-1.88 %199,401,874 $10,786,83121,000,000
9    Binance Coin (BNB)0.0019552017.8646 $0.32 %-3.33 %236,073,010 $-0.77 %2,778,605,329 $155,536,713187,536,713
44    Augur (REP)0.0016123014.7995 $1.08 %-5.15 %33,371,724 $-0.02 %162,794,522 $11,000,00011,000,000
244    Gnosis (GNO)0.0014535013.1481 $0.56 %-1.11 %22,845 $-0.53 %14,523,312 $1,104,59010,000,000
37    Bitcoin Gold (BTG)0.0013060012.3061 $0.33 %-0.96 %91,148,006 $-0.76 %215,528,564 $17,513,92421,000,000
21    Neo (NEO)0.0012375011.3264 $1.1 %-1.68 %498,677,727 $--798,952,559 $70,538,831100,000,000
12    Ethereum Classic (ETC)0.0011700010.6406 $-1.88 %9.35 %3,290,429,012 $-2.95 %1,237,647,664 $116,313,299210,000,000
72    Horizen (ZEN)0.0011586010.5060 $1.88 %-2.24 %1,840,038 $0.77 %87,136,930 $8,294,05021,000,000
246    Numeraire (NMR)0.000657886.3592 $0.11 %-4 %1,146,320 $-0.98 %14,362,752 $2,258,58211,000,000
353    Melon (MLN)0.000660005.8143 $-1.28 %-4.35 %103,468 $-2.35 %7,267,918 $1,250,0001,250,000
109    Zcoin (XZC)0.000588505.3666 $1.42 %-1.74 %6,792,338 $0.32 %50,134,083 $9,341,86821,400,000
79    MCO (MCO)0.000531874.8415 $0.06 %-2.39 %16,102,315 $-1.03 %76,465,817 $15,793,83131,587,682
20    Cosmos (ATOM)0.000500004.5541 $0.66 %-3.44 %194,571,526 $-0.44 %868,415,125 $190,688,439237,928,231
501    Bitcoin Rhodium (XRC)0.000456304.2723 $-0.07 %-0.89 %22,745 $-1.16 %3,569,424 $835,4752,100,000
8    EOS (EOS)0.000447544.0815 $1.85 %3.79 %3,893,644,005 $0.74 %3,879,595,699 $950,536,3991,047,236,410
234    Polybius (PLBT)0.000411123.9529 $-1.29 %-2.11 %85,435 $-2.36 %15,691,368 $3,969,5653,969,565
23    Huobi Token (HT)0.000356593.2311 $0.94 %-2.65 %171,089,186 $-0.16 %764,050,380 $236,468,066500,000,000
22    HedgeTrade (HEDG)0.000299982.6691 $0.92 %0.93 %747,628 $-0.18 %769,012,321 $288,114,8551,000,000,000
18    Chainlink (LINK)0.000289762.6543 $1.05 %-3.34 %123,836,538 $-0.05 %929,013,846 $350,000,0001,000,000,000
30    MINDOL (MIN)0.000310902.5102 $1.68 %-15.01 %2,318,764 $0.57 %427,488,978 $170,303,676240,000,000
36    FTX Token (FTT)0.000267242.4024 $0.49 %0.52 %6,885,129 $-0.6 %232,865,151 $96,931,108347,803,444
41    Qtum (QTUM)0.000223382.0276 $0.93 %-0.6 %401,135,529 $-0.17 %195,342,078 $96,341,412107,822,406
736    Pluton (PLU)0.000179811.6102 $2.73 %-2.79 %3,808 $1.61 %1,368,704 $850,00020,000,000
17    Tezos (XTZ)0.000154131.5149 $0.06 %1.06 %44,028,903 $-1.03 %1,051,639,501 $694,191,974694,191,974
363    ZrCoin (ZRC)0.000162321.4648 $-0.06 %-0.72 %79,583 $-1.15 %6,706,612 $4,578,6024,988,893
137    Aidos Kuneen (ADK)0.000141081.3883 $-0.08 %-0.64 %3,567,954 $-1.17 %34,708,143 $25,000,00025,000,000
835    Chronobank (TIME)0.000125151.1244 $-1.59 %-6.49 %57,849 $-2.66 %798,428 $710,113710,113
283    Gas (GAS)0.000122001.1059 $0.13 %-6.89 %2,809,641 $-0.96 %11,201,075 $10,128,375100,000,000
141    Grin (GRIN)0.000136011.0381 $0.25 %-6.62 %29,344,925 $-0.84 %33,709,334 $32,471,82032,471,820
637    Lunyr (LUN)0.000107140.9286 $0.8 %--3,978,076 $-0.3 %2,133,856 $2,297,8532,703,356
71    Waves (WAVES)0.000096040.8704 $-0.09 %-3.47 %58,785,101 $-1.18 %87,893,551 $100,984,528100,984,528
59    OmiseGO (OMG)0.000090270.8156 $0.19 %-2.68 %68,236,339 $-0.9 %114,385,477 $140,245,398140,245,398
391    Steem Dollars (SBD)0.000053000.8132 $-0.34 %-15.87 %301,246 $-1.42 %5,931,404 $7,293,6037,293,603
235    Moeda Loyalty Points (MDA)0.000090520.7988 $-0.38 %0 %1,931,754 $-1.46 %15,680,440 $19,628,88819,628,888
195    BlockStamp (BST)0.000112780.7874 $0.31 %29.81 %563 $-0.78 %20,629,263 $26,199,86133,742,827
65    Lisk (LSK)0.000085430.7818 $0.96 %-6.8 %1,980,047 $-0.14 %95,130,040 $121,676,283137,797,666
66    Nano (NANO)0.000075590.6978 $0.67 %-4.57 %2,303,338 $-0.43 %92,978,322 $133,248,297133,248,297
29    Ontology (ONT)0.000075450.6907 $0.21 %0.8 %98,258,798 $-0.88 %440,208,212 $637,351,1701,000,000,000
370    Particl (PART)0.000073570.6673 $0.18 %3.1 %26,801 $-0.91 %6,479,974 $9,710,3979,710,397