publicidad
BTC: $ 9991.64360097 (-1.09 %)     ETH: $ 212.033102931 (-2.45 %)     XRP: $ 0.2808212062 (-4.16 %)     BCH: $ 306.900553167 (-2.63 %)     LTC: $ 72.4191617207 (-3.09 %)     

HitBTC

FAQ

Report Time: 2019-09-22 10:27:57 UTC
Exchange's data time: 2019-09-22 10:27:54 UTC
349 / 901 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 349 filtered coins (avail. 901 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
10000     (KIND)0.00000011----151.67 %----------
527    STEM CELL COIN (SCC)0.000000010.0117 $-0.28 %127.46 %49,661 $-0.59 %3,755,927 $320,658,1185,000,000,000
10000     (GST)0.00000010----90.71 %----------
10000     (LNC)0.00000102----67.23 %----------
280    Monolith (TKN)0.000059110.3901 $0.07 %39.46 %2,895 $-0.24 %12,104,149 $31,025,34439,406,760
226    Ripio Credit Network (RCN)0.000003410.0335 $-3.28 %32.27 %5,722,914 $-3.58 %16,999,897 $507,139,428999,942,647
601    Ink (INK)0.000000580.0058 $-2.25 %27.6 %60,903 $-2.55 %2,679,853 $463,910,5271,000,000,000
849    Swarm City (SWT)0.000008910.0931 $-0.17 %24.86 %27,172 $-0.48 %794,800 $8,536,0738,536,073
326    Achain (ACT)0.000000950.0095 $0.06 %24.22 %1,634,289 $-0.25 %9,088,225 $951,999,9981,000,000,000
299    Matrix AI Network (MAN)0.000006440.0595 $0.63 %20.34 %389,669 $0.32 %11,094,513 $186,535,7981,000,000,000
10000     (SLX)0.00000003----18.8 %----------
520    BOScoin (BOS)0.000003100.0058 $-1.85 %18.69 %28,046 $-2.15 %3,879,192 $668,223,320952,024,050
10000     (WIZ)0.00000090----17.84 %----------
10000     (BITS)0.00000000----16.09 %----------
292    UTRUST (UTK)0.000002620.0254 $0.29 %15.17 %1,893,946 $-0.02 %11,435,559 $450,000,000500,000,000
180    TrueChain (TRUE)0.000030090.3002 $0.07 %15.14 %11,404,152 $-0.24 %23,891,288 $79,575,543100,000,000
891    Alphacat (ACAT)0.000000020.0002 $-0.76 %14.54 %48,032 $-1.07 %611,678 $2,790,428,0846,250,000,000
413    SingularDTV (SNGLS)0.000001010.0097 $-3.34 %14.51 %321,679 $-3.64 %5,793,697 $600,000,0001,000,000,000
387    OAX (OAX)0.000008830.0895 $7.49 %14.38 %756,012 $7.16 %6,726,350 $75,130,082100,000,000
561    Ambrosus (AMB)0.000002150.0217 $2.67 %13.65 %1,672,841 $2.35 %3,130,586 $144,590,975361,477,438
411    CyberVein (CVT)0.000000560.0055 $1.07 %13.49 %9,554 $0.76 %5,851,151 $1,060,404,4962,147,483,648
10000     (ECOIN)0.00000020----12.68 %----------
803    DATx (DATX)0.000000070.0007 $3.85 %12.44 %404,598 $3.53 %1,022,347 $1,391,302,55110,000,000,000
302    FirstBlood (1ST)0.000012010.1252 $1.17 %11.3 %2,100 $0.86 %10,707,949 $85,558,37193,468,691
10000     (XMC)0.00004331----11.28 %----------
634    NAGA (NGC)0.000003550.0325 $-0.28 %11 %7,231 $-0.59 %2,328,806 $71,610,85277,910,266
795    Humaniq (HMQ)0.000000570.0058 $-1.13 %10.31 %40,215 $-1.44 %1,084,384 $185,811,695920,952,070
127    Dent (DENT)0.000000050.0005 $1.39 %10.07 %565,420 $1.08 %35,378,547 $74,125,838,994100,000,000,000
10000     (B2G)0.00026500----9.87 %----------
10000     (BCI)0.00000525----9.51 %----------
405    Cube (AUTO)0.000000090.0009 $-1.87 %9.43 %521,806 $-2.17 %6,067,330 $6,774,940,0007,200,000,000
912    NoLimitCoin (NLC2)0.000000120.0013 $-0.11 %9.09 %6,213 $-0.42 %547,132 $419,902,028604,902,028
414    SmartMesh (SMT)0.000000440.0043 $2.56 %8.01 %131,109 $2.24 %5,783,394 $1,340,519,3433,141,592,653
10000     (POA20)0.00000164----7.63 %----------
290    Po.et (POE)0.000000370.0037 $-0.09 %7.56 %923,411 $-0.4 %11,555,164 $3,141,592,6533,141,592,653
10000     (DIM)0.00000003----7.17 %----------
983    BlitzPredict (XBP)0.000000090.0009 $-0.28 %6.92 %917 $-0.59 %347,997 $370,569,838950,873,123
230    QuarkChain (QKC)0.000000800.0078 $-0.06 %6.67 %3,527,843 $-0.37 %16,430,360 $2,113,716,58510,000,000,000
10000     (MG)0.00000938----6.31 %----------
396    Pillar (PLR)0.000002530.0252 $0.52 %5.9 %1,008 $0.21 %6,525,787 $259,348,201800,000,000
10000     (CMCT)0.00000006----4.88 %----------
378    Odyssey (OCN)0.000000100.0011 $2.41 %4.78 %447,690 $2.09 %7,077,314 $6,683,622,96010,000,000,000
10000     (DIT)0.00000034----4.75 %----------
349    LockTrip (LOC)0.000054180.5453 $-1.27 %4.47 %133,244 $-1.58 %8,153,097 $14,952,16318,585,933
217    Harmony (ONE)0.000000730.0072 $-0.09 %4.27 %2,457,168 $-0.4 %18,611,811 $2,578,077,41912,600,000,000
13    TRON (TRX)0.000001790.0179 $0.54 %4.26 %690,966,291 $0.23 %1,191,676,594 $66,682,072,19199,281,283,754
76    Siacoin (SC)0.000000200.0020 $1.58 %4.22 %3,714,897 $1.27 %81,661,494 $41,817,047,63441,817,047,634
929    HyperSpace (AMP)0.000000500.0049 $-3.17 %4.17 %2,034 $-3.47 %490,243 $100,728,564622,410,799
321    Everex (EVX)0.000041520.4231 $5.58 %3.96 %1,022,313 $5.25 %9,605,122 $22,700,00025,000,000
239    Metal (MTL)0.000030720.3104 $0.55 %3.85 %5,191,982 $0.24 %15,360,539 $49,483,82166,588,888