publicidad
BTC: $ 9655.6437458 (0.72 %)     ETH: $ 264.728036409 (6.47 %)     XRP: $ 0.282851416 (2.75 %)     BCH: $ 392.411968652 (1.53 %)     BSV: $ 295.666854858 (7.23 %)     

HitBTC

FAQ

Report Time: 2020-02-18 14:26:31 UTC
Exchange's data time: 2020-02-18 14:26:25 UTC
352 / 898 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 352 filtered coins (avail. 898 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   8   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
960    Bitcoin Interest (BCI)0.000003200.0310 $-4.37 %73.82 %1,563 $-4.02 %567,787 $18,326,89222,300,000
190    BlockStamp (BST)0.000089830.9813 $14.87 %47.26 %9,253 $15.29 %25,741,716 $26,231,14133,774,107
10000     (PXG)0.00000003----42.98 %----------
391    Silverway (SLV)0.000005230.0500 $2.47 %41.39 %91,884 $2.84 %7,494,113 $150,009,9991,000,000,000
361    Utrust (UTK)0.000001990.0196 $0.38 %36.35 %2,208,737 $0.74 %8,815,737 $450,000,000500,000,000
69    Enjin Coin (ENJ)0.000014660.1422 $0.05 %26.84 %52,317,735 $0.41 %113,994,390 $801,735,2581,000,000,000
485    Nimiq (NIM)0.000000090.0009 $-0.39 %25.17 %420,795 $-0.03 %4,981,334 $5,416,696,77621,000,000,000
10000     (LNC)0.00000097----22.85 %----------
138    TrueChain (TRUE)0.000047860.5064 $0.17 %22.71 %61,821,084 $0.53 %40,298,772 $79,575,543100,000,000
942    Banca (BANCA)0.000000000.0000 $0.44 %20.8 %12,210 $0.8 %608,770 $17,926,481,68420,000,000,000
310    QuarkChain (QKC)0.000000470.0048 $-2.2 %20.77 %3,666,263 $-1.85 %11,544,608 $2,398,849,92610,000,000,000
10    Tezos (XTZ)0.000299513.1848 $-0.95 %20.46 %197,320,006 $-0.59 %2,210,866,725 $694,191,974694,191,974
187    Populous (PPT)0.000051240.4907 $-2.56 %18.53 %8,658,757 $-2.21 %26,131,285 $53,252,24653,252,246
10000     (BETR)0.00000004----17.78 %----------
10000     (KIND)0.00000009----16.79 %----------
380    U Network (UUU)0.000000110.0011 $1.33 %16.52 %1,246,950 $1.7 %7,984,784 $6,994,600,00010,000,000,000
39    MINDOL (MIN)0.000178041.4588 $0.75 %15.5 %4,778,762 $1.11 %248,436,634 $170,303,676240,000,000
551    POA (POA)0.000001760.0173 $2.43 %14.7 %287,408 $2.8 %3,799,675 $220,167,621252,193,195
742    LIFE (LIFE)0.000000000.0000 $5.15 %14.67 %10,537 $5.53 %1,656,535 $81,454,878,952100,000,000,000
64    Siacoin (SC)0.000000300.0031 $0.53 %14.4 %8,792,828 $0.89 %128,106,958 $41,817,047,63441,817,047,634
107    Decentraland (MANA)0.000006070.0611 $0.33 %14.01 %39,053,987 $0.69 %64,115,110 $1,050,141,5092,644,403,343
607    Morpheus Labs (MITX)0.000000830.0087 $-0.03 %13.94 %253,393 $0.33 %3,017,973 $348,379,945746,999,995
116    iExec RLC (RLC)0.000071430.6918 $-1.24 %13.66 %1,019,004 $-0.88 %55,395,960 $80,070,79386,999,785
23    HedgeTrade (HEDG)0.000294612.6728 $-0.34 %13.44 %1,493,410 $0.02 %770,330,200 $288,208,7981,000,000,000
62    Waves (WAVES)0.000144941.3824 $0.49 %13.12 %109,827,593 $0.85 %139,866,394 $101,173,300101,173,300
170    Dynamic Trading Rights (DTR)0.000002120.0206 $-0.02 %12.87 %57,121 $0.34 %31,081,784 $1,505,803,2692,587,178,269
355    ZrCoin (ZRC)0.000219742.0341 $-0.27 %12.72 %72,998 $0.09 %9,313,295 $4,578,6014,988,893
364    United Traders Token (UTT)0.000024000.2318 $-0.36 %12.68 %1,014 $--8,693,109 $37,508,99969,403,131
98    aelf (ELF)0.000013390.1277 $-1.11 %12.43 %82,243,230 $-0.75 %69,547,254 $544,480,2001,000,000,000
60    Bitcoin Diamond (BCD)0.000082440.7995 $-1.53 %12.39 %18,579,364 $-1.17 %149,095,734 $186,492,898210,000,000
10000     (SBTC)0.00020000----12.36 %----------
457    Bluzelle (BLZ)0.000002800.0269 $-1.08 %12 %1,250,121 $-0.72 %5,795,967 $215,692,053500,000,000
445    Refereum (RFR)0.000000080.0013 $0.4 %11.9 %1,477,913 $0.76 %6,139,147 $4,557,239,2014,999,650,000
80    v.systems (VSYS)0.000005040.0490 $-1.52 %10.77 %6,574,048 $-1.16 %94,437,868 $1,925,822,0873,840,680,551
402    Achain (ACT)0.000000810.0075 $-1.06 %10.74 %661,224 $-0.7 %7,196,312 $961,999,9981,000,000,000
79    DigixDAO (DGD)0.0049140047.2740 $0.26 %10.69 %1,678,545 $0.62 %94,547,941 $2,000,0002,000,000
91    Kyber Network (KNC)0.000044940.4497 $1.55 %10.63 %17,353,070 $1.92 %78,126,196 $173,730,918211,572,467
202    Lambda (LAMB)0.000003870.0358 $-0.1 %10.63 %52,592,409 $0.26 %23,407,456 $654,642,51510,000,000,000
916    DATx (DATX)0.000000050.0005 $0.05 %10.48 %1,151,015 $0.41 %668,712 $1,391,302,55110,000,000,000
157    Power Ledger (POWR)0.000008590.0815 $-1.32 %10.33 %7,378,932 $-0.96 %34,786,679 $426,970,728999,785,291
120    Matic Network (MATIC)0.000002120.0200 $-0.21 %10.2 %36,308,711 $0.15 %51,211,171 $2,558,503,68610,000,000,000
155    Ripio Credit Network (RCN)0.000006940.0693 $0.6 %10.16 %3,418,955 $0.96 %35,308,329 $509,235,327999,942,647
253    Eidoo (EDO)0.000023410.2261 $-1.48 %9.85 %442,509 $-1.12 %16,264,195 $71,947,68488,282,129
149    Loopring (LRC)0.000003940.0373 $-1.68 %9.8 %3,134,620 $-1.32 %36,991,882 $990,800,5931,374,813,985
564    DigitalNote (XDN)0.000000050.0005 $-16.35 %9.79 %260,659 $-16.05 %3,593,915 $7,372,476,76810,000,000,000
612    Xaurum (XAUR)0.000004320.0418 $1.44 %9.65 %14,757 $1.81 %2,973,711 $71,186,52071,186,520
105    Status (SNT)0.000001950.0188 $-1.3 %9.55 %34,948,945 $-0.94 %65,388,984 $3,470,483,7886,804,870,174
370    TenX (PAY)0.000006090.0584 $-1.65 %9.12 %3,456,411 $-1.29 %8,390,786 $143,753,124205,218,256
12    Chainlink (LINK)0.000446404.3293 $-0.14 %9.08 %470,922,693 $0.22 %1,515,248,553 $350,000,0001,000,000,000
10000     (FACE)0.00000008----8.98 %----------