publicidad
BTC: $ 9991.64360097 (-1.09 %)     ETH: $ 212.033102931 (-2.45 %)     XRP: $ 0.2808212062 (-4.16 %)     BCH: $ 306.900553167 (-2.63 %)     LTC: $ 72.4191617207 (-3.09 %)     

HitBTC

FAQ

Report Time: 2019-09-22 10:25:03 UTC
Exchange's data time: 2019-09-22 10:25:02 UTC
349 / 901 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 349 filtered coins (avail. 901 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
387    OAX (OAX)0.000008830.0895 $7.49 %14.38 %756,012 $7.16 %6,726,350 $75,130,082100,000,000
66    Bytecoin (BCN)0.000000050.0005 $7.29 %2.17 %8,634 $6.96 %95,376,889 $184,066,828,814184,470,000,000
604    IHT Real Estate Protocol (IHT)0.000000300.0032 $6.55 %--38,442 $6.22 %2,571,257 $809,815,672996,491,162
321    Everex (EVX)0.000040550.4231 $5.58 %1.1 %1,022,313 $5.25 %9,605,122 $22,700,00025,000,000
681    Friendz (FDZ)0.000000350.0035 $5.39 %-5.2 %73,616 $5.06 %1,791,905 $508,475,4831,135,946,642
745    FuzeX (FXT)0.000000160.0017 $4.92 %3.03 %30,996 $4.6 %1,404,700 $824,627,1531,087,156,610
492    Selfkey (KEY)0.000000140.0015 $4.11 %--110,597 $3.79 %4,304,247 $2,868,184,4695,999,999,954
803    DATx (DATX)0.000000070.0007 $3.85 %12.44 %404,598 $3.53 %1,022,347 $1,391,302,55110,000,000,000
611    indaHash (IDH)0.000000630.0062 $3.67 %-1.58 %1,147 $3.35 %2,492,233 $399,936,259400,000,000
793    Chronobank (TIME)0.000148121.5698 $2.91 %-5.35 %35,596 $2.59 %1,114,740 $710,113710,113
561    Ambrosus (AMB)0.000002150.0217 $2.67 %13.65 %1,672,841 $2.35 %3,130,586 $144,590,975361,477,438
414    SmartMesh (SMT)0.000000440.0043 $2.56 %8.01 %131,109 $2.24 %5,783,394 $1,340,519,3433,141,592,653
378    Odyssey (OCN)0.000000100.0011 $2.41 %4.78 %447,690 $2.09 %7,077,314 $6,683,622,96010,000,000,000
850    LIFE (LIFE)0.000000000.0000 $2.36 %5.84 %20,995 $2.04 %792,130 $23,442,468,688100,000,000,000
968    Zap (ZAP)0.000000300.0029 $1.96 %-14.03 %12,911 $1.64 %385,559 $131,534,257520,000,000
999    Faceter (FACE)0.000000070.0007 $1.87 %-0.38 %1,466 $1.56 %320,166 $470,623,560938,641,610
738    EchoLink (EKO)0.000000280.0029 $1.72 %--123,203 $1.41 %1,443,110 $500,000,000500,000,000
75    Komodo (KMD)0.000067960.7087 $1.62 %-1.18 %3,571,523 $1.31 %82,161,076 $115,935,145200,000,000
76    Siacoin (SC)0.000000200.0020 $1.58 %3.44 %3,714,897 $1.27 %81,661,494 $41,817,047,63441,817,047,634
576    HTMLCOIN (HTML)0.000000010.0001 $1.56 %-5.03 %2,955 $1.25 %2,929,822 $53,067,332,24080,434,575,000
775    Fortuna (FOTA)0.000000240.0025 $1.51 %--20,658 $1.2 %1,204,930 $479,997,0161,000,000,000
127    Dent (DENT)0.000000050.0005 $1.39 %10.07 %565,420 $1.08 %35,378,547 $74,125,838,994100,000,000,000
519    AppCoins (APPC)0.000003770.0391 $1.28 %1.07 %170,035 $0.97 %3,909,635 $100,054,312246,203,093
45    0x (ZRX)0.000023930.2541 $1.18 %0.34 %24,172,042 $0.87 %152,671,057 $600,803,1241,000,000,000
302    FirstBlood (1ST)0.000012030.1252 $1.17 %11.48 %2,100 $0.86 %10,707,949 $85,558,37193,468,691
354    SwissBorg (CHSB)0.000001310.0138 $1.17 %-0.65 %47,708 $0.86 %7,948,550 $575,821,1331,000,000,000
465    SIRIN LABS Token (SRN)0.000000930.0097 $1.16 %-2.42 %56,783 $0.85 %4,765,641 $491,820,906572,166,104
50    Karatgold Coin (KBC)0.000002990.0310 $1.16 %-1.22 %1,662,465 $0.85 %125,224,337 $4,042,622,93712,000,000,000
209    TenX (PAY)0.000016510.1656 $1.1 %-0.11 %478,521 $0.79 %19,539,906 $118,000,041205,218,256
131    Kyber Network (KNC)0.000019890.2051 $1.09 %-13.35 %2,079,906 $0.78 %34,485,877 $168,109,727213,353,776
411    CyberVein (CVT)0.000000560.0055 $1.07 %13.49 %9,554 $0.76 %5,851,151 $1,060,404,4962,147,483,648
569    Bitcore (BTX)0.000017300.1739 $0.99 %-1.14 %1,279 $0.68 %3,014,400 $17,335,76921,000,000
242    Polymath (POLY)0.000003420.0343 $0.93 %1.55 %5,006,545 $0.62 %15,056,480 $438,789,7281,000,000,000
130    Decentraland (MANA)0.000003250.0328 $0.93 %-2.64 %7,804,500 $0.62 %34,486,198 $1,050,141,5092,644,403,343
35    VeChain (VET)0.000000410.0041 $0.93 %-1.72 %31,773,635 $0.62 %228,221,207 $55,454,734,80086,712,634,466
479    SmartCash (SMART)0.000000330.0032 $0.93 %-0.55 %160,284 $0.62 %4,565,909 $1,413,859,2985,000,000,000
669    Callisto Network (CLO)0.000000100.0009 $0.91 %0.42 %5,173 $0.6 %1,875,773 $2,002,217,3686,500,000,000
29    Zcash (ZEC)0.0046520046.9879 $0.85 %-3.04 %211,570,107 $0.54 %350,868,866 $7,467,2197,467,219
203    Populous (PPT)0.000038230.3823 $0.84 %-4.81 %2,145,324 $0.53 %20,355,883 $53,252,24653,252,246
218    iExec RLC (RLC)0.000022690.2320 $0.83 %2.84 %86,303 $0.52 %18,577,076 $80,070,79386,999,785
487    Genaro Network (GNX)0.000001550.0172 $0.8 %0.4 %617,488 $0.49 %4,389,480 $255,515,827650,000,000
507    Agrello (DLT)0.000004290.0476 $0.77 %-16.75 %898,990 $0.46 %4,094,524 $85,978,873130,271,020
441    Edge (DADI)0.000006340.0700 $0.77 %0.28 %57,819 $0.46 %5,224,305 $74,642,461100,000,000
104    Status (SNT)0.000001540.0153 $0.72 %1.46 %23,574,507 $0.41 %53,207,199 $3,470,483,7886,804,870,174
188    Loom Network (LOOM)0.000002060.0234 $0.7 %-6.36 %2,455,125 $0.39 %22,697,794 $969,538,5841,000,000,000
168    Aragon (ANT)0.000087040.8950 $0.65 %-2.87 %16,679 $0.34 %26,582,086 $29,700,25639,609,524
299    Matrix AI Network (MAN)0.000006440.0595 $0.63 %20.34 %389,669 $0.32 %11,094,513 $186,535,7981,000,000,000
320    Storm (STORM)0.000000150.0016 $0.63 %-0.01 %73,805 $0.32 %9,795,766 $6,284,035,01310,000,000,000
297    Constellation (DAG)0.000001300.0132 $0.62 %-3.96 %861,404 $0.31 %11,265,965 $854,114,0033,711,998,690
515    Emercoin (EMC)0.000009120.0881 $0.59 %-2.63 %11,288 $0.28 %3,920,575 $44,482,18344,482,183