publicidad
BTC: $ 9655.6437458 (0.72 %)     ETH: $ 264.728036409 (6.47 %)     XRP: $ 0.282851416 (2.75 %)     BCH: $ 392.411968652 (1.53 %)     BSV: $ 295.666854858 (7.23 %)     

HitBTC

FAQ

Report Time: 2020-02-18 14:26:25 UTC
Exchange's data time: 2020-02-18 14:26:25 UTC
352 / 898 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 352 filtered coins (avail. 898 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   8   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
190    BlockStamp (BST)0.000089830.9813 $14.87 %47.26 %9,253 $15.29 %25,741,716 $26,231,14133,774,107
88    Bytecoin (BCN)0.000000050.0005 $7.99 %3.73 %105,581 $8.38 %85,314,654 $184,066,828,814184,470,000,000
742    LIFE (LIFE)0.000000000.0000 $5.15 %14.67 %10,537 $5.53 %1,656,535 $81,454,878,952100,000,000,000
690    Substratum (SUB)0.000000500.0055 $4.59 %-8.15 %5,134 $4.97 %2,107,967 $383,021,000472,000,000
452    Litecoin Cash (LCC)0.000001150.0089 $4.37 %8.05 %123,741 $4.75 %5,937,036 $663,743,332840,000,000
920    KickToken (KICK)0.000000130.0002 $3.57 %1.99 %163,301 $3.94 %664,263 $2,983,060,695781,173,067,845
577    Blockmason Credit Protocol (BCPT)0.000002940.0288 $3.34 %1.13 %1,302,501 $3.71 %3,340,141 $116,158,667116,158,667
193    Ignis (IGNIS)0.000003040.0332 $2.92 %5.87 %3,110,857 $3.29 %25,285,566 $761,143,950999,449,694
29    NEM (XEM)0.000006340.0607 $2.9 %1.57 %45,292,796 $3.27 %546,130,499 $8,999,999,9998,999,999,999
391    Silverway (SLV)0.000005230.0500 $2.47 %41.39 %91,884 $2.84 %7,494,113 $150,009,9991,000,000,000
551    POA (POA)0.000001760.0173 $2.43 %14.7 %287,408 $2.8 %3,799,675 $220,167,621252,193,195
703    DECENT (DCT)0.000002160.0389 $2.28 %-5.35 %3,641 $2.65 %1,996,777 $51,306,08973,197,775
937    Playkey (PKT)0.000003500.0444 $2.23 %-0.15 %26,489 $2.6 %618,667 $13,921,51219,893,268
448    Particl (PART)0.000067390.6853 $1.89 %3.68 %46,759 $2.26 %6,103,087 $8,906,3219,543,073
591    PumaPay (PMA)0.000000010.0001 $1.89 %-5.33 %93,005 $2.26 %3,166,598 $24,175,631,27178,042,956,829
132    Stratis (STRAT)0.000044250.4374 $1.86 %6.37 %2,242,763 $2.23 %43,598,379 $99,687,17199,687,171
717    Wings (WINGS)0.000002150.0192 $1.85 %7.5 %72,184 $2.22 %1,865,342 $97,259,412100,000,000
507    VIBE (VIBE)0.000001770.0174 $1.77 %3.16 %1,031,009 $2.14 %4,521,697 $260,136,427267,000,000
966    BitDegree (BDG)0.000000150.0014 $1.77 %1.2 %558 $2.14 %538,425 $384,560,931514,800,000
854    VouchForMe (IPL)0.000000430.0042 $1.76 %-1.95 %24,630 $2.13 %953,572 $228,811,027300,000,000
195    CRYPTO20 (C20)0.000067400.6267 $1.74 %3.67 %4,995 $2.11 %25,212,364 $40,231,59340,656,082
550    Red Pulse Phoenix (PHX)0.000000460.0046 $1.68 %0.9 %609,184 $2.05 %3,805,131 $829,588,6871,362,278,592
91    Kyber Network (KNC)0.000044940.4497 $1.55 %10.63 %17,353,070 $1.92 %78,126,196 $173,730,918211,572,467
712    IHT Real Estate Protocol (IHT)0.000000190.0019 $1.53 %--41,263 $1.9 %1,925,457 $989,061,136996,491,162
127    Bankera (BNK)0.000000200.0019 $1.52 %-1.08 %4,761 $1.89 %47,395,197 $24,618,912,10825,000,000,000
612    Xaurum (XAUR)0.000004320.0418 $1.44 %9.65 %14,757 $1.81 %2,973,711 $71,186,52071,186,520
75    Bytom (BTM)0.000010110.0984 $1.37 %7.09 %22,300,857 $1.74 %98,654,052 $1,002,499,2751,407,000,000
380    U Network (UUU)0.000000110.0011 $1.33 %16.52 %1,246,950 $1.7 %7,984,784 $6,994,600,00010,000,000,000
185    Digitex Futures (DGTX)0.000003420.0336 $1.15 %2 %1,323,318 $1.52 %26,936,189 $802,500,0001,000,000,000
592    Ambrosus (AMB)0.000002140.0218 $1.11 %4.9 %1,532,167 $1.48 %3,147,841 $144,590,975361,477,438
518    Agrello (DLT)0.000005110.0501 $1.1 %4.2 %813,237 $1.47 %4,311,656 $85,978,873130,271,020
444    Monero Classic (XMC)0.000040700.3407 $1.02 %-0.73 %1,386 $1.38 %6,151,832 $18,057,37018,400,000
589    PLANET (PLA)0.000000040.1612 $1 %7.81 %5,971,324 $1.36 %3,221,689 $19,990,0005,000,000,000
39    MINDOL (MIN)0.000178041.4588 $0.75 %15.5 %4,778,762 $1.11 %248,436,634 $170,303,676240,000,000
556    DAO.Casino (BET)0.000002260.0223 $0.73 %1.09 %165,964 $1.09 %3,726,476 $167,270,821167,270,821
553    SunContract (SNC)0.000003110.0306 $0.71 %1.91 %135,660 $1.07 %3,757,627 $122,707,503122,707,503
568    Verasity (VRA)0.000000090.0009 $0.68 %4.17 %444,377 $1.04 %3,524,640 $3,881,289,14310,839,985,784
84    Centrality (CENNZ)0.000010770.1043 $0.67 %8.84 %209,400 $1.03 %87,839,963 $842,470,0691,200,000,000
428    Presearch (PRE)0.000004350.0419 $0.65 %-4.76 %161,835 $1.01 %6,494,647 $155,000,0001,000,000,000
218    Bancor (BNT)0.000032630.3174 $0.65 %4.99 %37,405,199 $1.01 %21,947,439 $69,148,64269,148,642
155    Ripio Credit Network (RCN)0.000006940.0693 $0.6 %10.16 %3,418,955 $0.96 %35,308,329 $509,235,327999,942,647
519    PolySwarm (NCT)0.000000270.0028 $0.57 %2.77 %15,672 $0.93 %4,277,833 $1,546,457,1301,885,913,076
523    Emercoin (EMC)0.000009300.0937 $0.56 %6.68 %7,880 $0.92 %4,231,360 $45,153,66345,153,663
119    Pundi X (NPXS)0.000000020.0002 $0.55 %-20.08 %3,892,732 $0.91 %51,383,860 $234,308,006,047258,599,580,301
64    Siacoin (SC)0.000000300.0031 $0.53 %14.4 %8,792,828 $0.89 %128,106,958 $41,817,047,63441,817,047,634
150    Crypterium (CRPT)0.000037400.3712 $0.5 %-0.21 %165,304 $0.86 %36,980,976 $99,623,85899,623,858
40    Qtum (QTUM)0.000255692.4832 $0.49 %3.7 %553,857,698 $0.85 %239,360,663 $96,392,956107,822,406
62    Waves (WAVES)0.000144941.3824 $0.49 %13.12 %109,827,593 $0.85 %139,866,394 $101,173,300101,173,300
459    CyberVein (CVT)0.000000540.0054 $0.48 %--58,682 $0.84 %5,772,050 $1,060,404,4962,147,483,648
22    Cosmos (ATOM)0.000423114.0875 $0.45 %1.73 %265,603,300 $0.81 %779,429,833 $190,688,439237,928,231