publicidad
BTC: $ 8781.74215283 (-2.96 %)     ETH: $ 186.328130703 (-1.79 %)     XRP: $ 0.2749296092 (-2.06 %)     BCH: $ 287.830039244 (-2.12 %)     USDT: $ 1.005068946 (0.18 %)     

HitBTC

FAQ

Report Time: 2019-11-12 03:38:03 UTC
Exchange's data time: 2019-11-12 03:38:03 UTC
354 / 909 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 354 filtered coins (avail. 909 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   8   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
350    PumaPay (PMA)0.000000030.0003 $22.38 %8.51 %300,283 $22.37 %7,606,447 $24,175,631,27178,042,956,829
627    STEM CELL COIN (SCC)0.000000010.0072 $14.97 %-0.16 %3,531 $14.96 %2,307,684 $320,658,1185,000,000,000
79    Bytecoin (BCN)0.000000050.0004 $11.33 %1.3 %12,419 $11.32 %77,862,112 $184,066,828,814184,470,000,000
861    Connect Coin (XCON)0.000002890.0191 $4.29 %-28.62 %5,927 $4.28 %743,598 $38,996,79670,000,000
319    Blackmoon (BMC)0.000019000.1685 $3.08 %3.33 %795 $3.07 %9,097,622 $54,000,00060,000,000
237    Gas (GAS)0.000168381.5282 $2.86 %1.45 %2,053,117 $2.85 %15,478,012 $10,128,375100,000,000
862    VouchForMe (IPL)0.000000160.0032 $2.78 %0.37 %19,460 $2.77 %742,631 $228,811,027300,000,000
719    Lamden (TAU)0.000001560.0107 $2.67 %0.71 %9,446 $2.66 %1,522,910 $142,215,728288,090,567
333    Streamr DATAcoin (DATA)0.000001420.0125 $2.32 %7.43 %666,327 $2.31 %8,477,878 $677,154,514987,154,514
379    LockTrip (LOC)0.000049920.4461 $2.14 %-6.38 %20,319 $2.13 %6,669,682 $14,952,16318,585,933
415    CyberVein (CVT)0.000000590.0054 $2.14 %-0.95 %70,413 $2.13 %5,727,725 $1,060,404,4962,147,483,648
283    SingularityNET (AGI)0.000002360.0208 $2.09 %--562,325 $2.08 %11,213,663 $539,673,2601,000,000,000
70    DigiByte (DGB)0.000000800.0072 $1.93 %2.09 %1,397,578 $1.92 %89,295,542 $12,480,135,93921,000,000,000
232    Constellation (DAG)0.000002030.0184 $1.91 %-3.36 %2,175,276 $1.9 %15,993,552 $868,628,6373,711,998,690
496    Cube (AUTO)0.000000090.0006 $1.84 %7.59 %806,190 $1.83 %4,001,450 $6,774,940,0007,200,000,000
329    Litecoin Cash (LCC)0.000000910.0133 $1.76 %--89,571 $1.75 %8,665,466 $650,233,207840,000,000
855    Verasity (VRA)0.000000030.0003 $1.49 %-3.31 %494,980 $1.48 %754,195 $2,507,985,56010,839,985,784
966    Banca (BANCA)0.000000000.0000 $1.49 %--7,326 $1.48 %385,811 $17,926,481,68420,000,000,000
499    Ambrosus (AMB)0.000003000.0271 $1.47 %-3.75 %1,580,921 $1.46 %3,922,248 $144,590,975361,477,438
936    Fortuna (FOTA)0.000000100.0010 $1.35 %-21.31 %12,233 $1.34 %463,947 $479,997,0161,000,000,000
714    HTMLCOIN (HTML)0.000000000.0000 $1.29 %6.69 %4,166 $1.28 %1,563,280 $53,067,332,24080,434,575,000
96    iExec RLC (RLC)0.000080000.7134 $1.12 %-2.91 %1,894,614 $1.11 %57,121,352 $80,070,79386,999,785
610    Abyss Token (ABYSS)0.000001200.0106 $1.12 %7.1 %255,725 $1.11 %2,412,919 $228,010,117508,628,132
66    Bitcoin Diamond (BCD)0.000057410.5122 $0.98 %-2.5 %5,556,923 $0.97 %95,519,469 $186,492,898210,000,000
771    SpaceChain (SPC)0.000000250.0022 $0.92 %4.57 %211,017 $0.91 %1,153,466 $515,923,5181,000,000,000
211    Bancor (BNT)0.000035610.3121 $0.87 %0.85 %8,323,248 $0.86 %19,473,629 $62,385,61567,419,102
105    Enjin Coin (ENJ)0.000007080.0622 $0.86 %-0.68 %68,477,995 $0.85 %48,834,425 $784,614,6421,000,000,000
184    Ripio Credit Network (RCN)0.000005310.0474 $0.81 %-6.1 %4,052,218 $0.8 %24,148,384 $509,235,327999,942,647
879    SPINDLE (SPD)0.000000020.0002 $0.8 %-1 %12,892 $0.79 %641,940 $3,209,565,89010,000,000,000
809    Hiveterminal Token (HVN)0.000000280.0024 $0.79 %2.55 %2,091 $0.78 %996,449 $410,288,182500,000,000
180    DigixDAO (DGD)0.0014084012.4865 $0.68 %1.6 %323,379 $0.67 %24,972,938 $2,000,0002,000,000
430    Melon (MLN)0.000491604.2369 $0.64 %-0.02 %7,115 $0.63 %5,296,171 $1,250,0001,250,000
349    Everex (EVX)0.000038190.3362 $0.62 %-0.75 %2,198,935 $0.61 %7,630,855 $22,700,00025,000,000
747    EchoLink (EKO)0.000000290.0025 $0.61 %--142,261 $0.6 %1,272,958 $500,000,000500,000,000
152    Waltonchain (WTC)0.000080290.7095 $0.59 %0.88 %1,821,741 $0.58 %30,385,650 $42,823,883100,000,000
169    TrueChain (TRUE)0.000038000.3465 $0.59 %-2.56 %22,062,925 $0.58 %27,572,418 $79,575,543100,000,000
12    Cardano (ADA)0.000005030.0439 $0.58 %4.14 %69,551,869 $0.57 %1,137,145,148 $25,927,070,53845,000,000,000
371    SALT (SALT)0.000009690.0857 $0.58 %5.24 %435,229 $0.57 %6,880,503 $80,283,637120,000,000
504    district0x (DNT)0.000000700.0065 $0.58 %--125,888 $0.57 %3,881,752 $600,000,0001,000,000,000
414    SmartMesh (SMT)0.000000420.0043 $0.58 %--56,371 $0.57 %5,789,360 $1,340,519,3433,141,592,653
420    U Network (UUU)0.000000080.0008 $0.57 %0.06 %235,557 $0.56 %5,651,387 $6,994,600,00010,000,000,000
94    MaidSafeCoin (MAID)0.000014680.1290 $0.5 %-0.86 %363,543 $0.49 %58,387,834 $452,552,412452,552,412
131    Metaverse ETP (ETP)0.000054140.4705 $0.49 %2.62 %4,493,923 $0.48 %36,208,805 $76,962,216100,000,000
408    PAX Gold (PAXG)0.160170001,472.8395 $0.47 %--472,362 $0.46 %5,882,577 $3,9943,994
46    Bitcoin Gold (BTG)0.000988308.6472 $0.45 %2.03 %14,975,987 $0.44 %151,446,115 $17,513,92421,000,000
185    IoTeX (IOTX)0.000000490.0045 $0.44 %-3.92 %2,092,745 $0.43 %24,084,596 $5,400,000,00010,000,000,000
63    Silverway (SLV)0.000112400.9884 $0.44 %3.12 %3,257,343 $0.43 %98,840,670 $100,000,0001,000,000,000
163    Tierion (TNT)0.000007710.0677 $0.43 %5.26 %1,004,324 $0.42 %29,016,925 $428,481,2691,000,000,000
151    Kyber Network (KNC)0.000020800.1815 $0.42 %-5.48 %3,480,612 $0.41 %30,653,980 $168,850,588212,782,137
137    Electroneum (ETN)0.000000410.0036 $0.41 %-1.46 %280,535 $0.4 %35,128,615 $9,881,922,22221,000,000,000