CoinDataDesktop HitBTC report, Price, Chart, Volume comparison, Exchanges, Average Price

% 24h USD:

Market (12):

Exchange (6):

Coin filter:

HitBTC

FAQ

Report Time: 2019-11-12 03:38:03 UTC
Exchange's data time: 2019-11-12 03:38:03 UTC
354 / 909 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 354 filtered coins (avail. 909 coins) FAQ

Pages: [ 1 ] 2 3 4 5 6 7 8

#	Coin	BTC price	USD price	% 1h USD	% 24h USD	$ Volume 24h	% 1h BTC	USD Cap	Av. supply	Max/Total sup.
350	PumaPay (PMA)	0.00000003	0.0003 $	22.38 %	8.51 %	300,283 $	22.37 %	7,606,447 $	24,175,631,271	78,042,956,829
627	STEM CELL COIN (SCC)	0.00000001	0.0072 $	14.97 %	-0.16 %	3,531 $	14.96 %	2,307,684 $	320,658,118	5,000,000,000
79	Bytecoin (BCN)	0.00000005	0.0004 $	11.33 %	1.3 %	12,419 $	11.32 %	77,862,112 $	184,066,828,814	184,470,000,000
861	Connect Coin (XCON)	0.00000289	0.0191 $	4.29 %	-28.62 %	5,927 $	4.28 %	743,598 $	38,996,796	70,000,000
319	Blackmoon (BMC)	0.00001900	0.1685 $	3.08 %	3.33 %	795 $	3.07 %	9,097,622 $	54,000,000	60,000,000
237	Gas (GAS)	0.00016838	1.5282 $	2.86 %	1.45 %	2,053,117 $	2.85 %	15,478,012 $	10,128,375	100,000,000
862	VouchForMe (IPL)	0.00000016	0.0032 $	2.78 %	0.37 %	19,460 $	2.77 %	742,631 $	228,811,027	300,000,000
719	Lamden (TAU)	0.00000156	0.0107 $	2.67 %	0.71 %	9,446 $	2.66 %	1,522,910 $	142,215,728	288,090,567
333	Streamr DATAcoin (DATA)	0.00000142	0.0125 $	2.32 %	7.43 %	666,327 $	2.31 %	8,477,878 $	677,154,514	987,154,514
379	LockTrip (LOC)	0.00004992	0.4461 $	2.14 %	-6.38 %	20,319 $	2.13 %	6,669,682 $	14,952,163	18,585,933
415	CyberVein (CVT)	0.00000059	0.0054 $	2.14 %	-0.95 %	70,413 $	2.13 %	5,727,725 $	1,060,404,496	2,147,483,648
283	SingularityNET (AGI)	0.00000236	0.0208 $	2.09 %	--	562,325 $	2.08 %	11,213,663 $	539,673,260	1,000,000,000
70	DigiByte (DGB)	0.00000080	0.0072 $	1.93 %	2.09 %	1,397,578 $	1.92 %	89,295,542 $	12,480,135,939	21,000,000,000
232	Constellation (DAG)	0.00000203	0.0184 $	1.91 %	-3.36 %	2,175,276 $	1.9 %	15,993,552 $	868,628,637	3,711,998,690
496	Cube (AUTO)	0.00000009	0.0006 $	1.84 %	7.59 %	806,190 $	1.83 %	4,001,450 $	6,774,940,000	7,200,000,000
329	Litecoin Cash (LCC)	0.00000091	0.0133 $	1.76 %	--	89,571 $	1.75 %	8,665,466 $	650,233,207	840,000,000
855	Verasity (VRA)	0.00000003	0.0003 $	1.49 %	-3.31 %	494,980 $	1.48 %	754,195 $	2,507,985,560	10,839,985,784
966	Banca (BANCA)	0.00000000	0.0000 $	1.49 %	--	7,326 $	1.48 %	385,811 $	17,926,481,684	20,000,000,000
499	Ambrosus (AMB)	0.00000300	0.0271 $	1.47 %	-3.75 %	1,580,921 $	1.46 %	3,922,248 $	144,590,975	361,477,438
936	Fortuna (FOTA)	0.00000010	0.0010 $	1.35 %	-21.31 %	12,233 $	1.34 %	463,947 $	479,997,016	1,000,000,000
714	HTMLCOIN (HTML)	0.00000000	0.0000 $	1.29 %	6.69 %	4,166 $	1.28 %	1,563,280 $	53,067,332,240	80,434,575,000
96	iExec RLC (RLC)	0.00008000	0.7134 $	1.12 %	-2.91 %	1,894,614 $	1.11 %	57,121,352 $	80,070,793	86,999,785
610	Abyss Token (ABYSS)	0.00000120	0.0106 $	1.12 %	7.1 %	255,725 $	1.11 %	2,412,919 $	228,010,117	508,628,132
66	Bitcoin Diamond (BCD)	0.00005741	0.5122 $	0.98 %	-2.5 %	5,556,923 $	0.97 %	95,519,469 $	186,492,898	210,000,000
771	SpaceChain (SPC)	0.00000025	0.0022 $	0.92 %	4.57 %	211,017 $	0.91 %	1,153,466 $	515,923,518	1,000,000,000
211	Bancor (BNT)	0.00003561	0.3121 $	0.87 %	0.85 %	8,323,248 $	0.86 %	19,473,629 $	62,385,615	67,419,102
105	Enjin Coin (ENJ)	0.00000708	0.0622 $	0.86 %	-0.68 %	68,477,995 $	0.85 %	48,834,425 $	784,614,642	1,000,000,000
184	Ripio Credit Network (RCN)	0.00000531	0.0474 $	0.81 %	-6.1 %	4,052,218 $	0.8 %	24,148,384 $	509,235,327	999,942,647
879	SPINDLE (SPD)	0.00000002	0.0002 $	0.8 %	-1 %	12,892 $	0.79 %	641,940 $	3,209,565,890	10,000,000,000
809	Hiveterminal Token (HVN)	0.00000028	0.0024 $	0.79 %	2.55 %	2,091 $	0.78 %	996,449 $	410,288,182	500,000,000
180	DigixDAO (DGD)	0.00140840	12.4865 $	0.68 %	1.6 %	323,379 $	0.67 %	24,972,938 $	2,000,000	2,000,000
430	Melon (MLN)	0.00049160	4.2369 $	0.64 %	-0.02 %	7,115 $	0.63 %	5,296,171 $	1,250,000	1,250,000
349	Everex (EVX)	0.00003819	0.3362 $	0.62 %	-0.75 %	2,198,935 $	0.61 %	7,630,855 $	22,700,000	25,000,000
747	EchoLink (EKO)	0.00000029	0.0025 $	0.61 %	--	142,261 $	0.6 %	1,272,958 $	500,000,000	500,000,000
152	Waltonchain (WTC)	0.00008029	0.7095 $	0.59 %	0.88 %	1,821,741 $	0.58 %	30,385,650 $	42,823,883	100,000,000
169	TrueChain (TRUE)	0.00003800	0.3465 $	0.59 %	-2.56 %	22,062,925 $	0.58 %	27,572,418 $	79,575,543	100,000,000
12	Cardano (ADA)	0.00000503	0.0439 $	0.58 %	4.14 %	69,551,869 $	0.57 %	1,137,145,148 $	25,927,070,538	45,000,000,000
371	SALT (SALT)	0.00000969	0.0857 $	0.58 %	5.24 %	435,229 $	0.57 %	6,880,503 $	80,283,637	120,000,000
504	district0x (DNT)	0.00000070	0.0065 $	0.58 %	--	125,888 $	0.57 %	3,881,752 $	600,000,000	1,000,000,000
414	SmartMesh (SMT)	0.00000042	0.0043 $	0.58 %	--	56,371 $	0.57 %	5,789,360 $	1,340,519,343	3,141,592,653
420	U Network (UUU)	0.00000008	0.0008 $	0.57 %	0.06 %	235,557 $	0.56 %	5,651,387 $	6,994,600,000	10,000,000,000
94	MaidSafeCoin (MAID)	0.00001468	0.1290 $	0.5 %	-0.86 %	363,543 $	0.49 %	58,387,834 $	452,552,412	452,552,412
131	Metaverse ETP (ETP)	0.00005414	0.4705 $	0.49 %	2.62 %	4,493,923 $	0.48 %	36,208,805 $	76,962,216	100,000,000
408	PAX Gold (PAXG)	0.16017000	1,472.8395 $	0.47 %	--	472,362 $	0.46 %	5,882,577 $	3,994	3,994
46	Bitcoin Gold (BTG)	0.00098830	8.6472 $	0.45 %	2.03 %	14,975,987 $	0.44 %	151,446,115 $	17,513,924	21,000,000
185	IoTeX (IOTX)	0.00000049	0.0045 $	0.44 %	-3.92 %	2,092,745 $	0.43 %	24,084,596 $	5,400,000,000	10,000,000,000
63	Silverway (SLV)	0.00011240	0.9884 $	0.44 %	3.12 %	3,257,343 $	0.43 %	98,840,670 $	100,000,000	1,000,000,000
163	Tierion (TNT)	0.00000771	0.0677 $	0.43 %	5.26 %	1,004,324 $	0.42 %	29,016,925 $	428,481,269	1,000,000,000
151	Kyber Network (KNC)	0.00002080	0.1815 $	0.42 %	-5.48 %	3,480,612 $	0.41 %	30,653,980 $	168,850,588	212,782,137
137	Electroneum (ETN)	0.00000041	0.0036 $	0.41 %	-1.46 %	280,535 $	0.4 %	35,128,615 $	9,881,922,222	21,000,000,000