publicidad
BTC: $ 8781.74215283 (-2.96 %)     ETH: $ 186.328130703 (-1.79 %)     XRP: $ 0.2749296092 (-2.06 %)     BCH: $ 287.830039244 (-2.12 %)     USDT: $ 1.005068946 (0.18 %)     

HitBTC

FAQ

Report Time: 2019-11-12 04:22:02 UTC
Exchange's data time: 2019-11-12 04:22:01 UTC
354 / 909 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 354 filtered coins (avail. 909 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   8   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
393    Kin (KIN)0.000000000.0000 $-0.76 %-5 %619,941 $-0.77 %6,222,502 $1,214,839,705,29010,000,000,000,000
67    BitTorrent (BTT)0.000000050.0004 $0.2 %0.2 %65,773,517 $0.19 %92,384,175 $212,116,500,000990,000,000,000
117    Pundi X (NPXS)0.000000020.0002 $0.29 %--647,756 $0.28 %42,561,809 $234,162,817,276259,810,708,833
79    Bytecoin (BCN)0.000000050.0004 $11.33 %-0.61 %12,419 $11.32 %77,862,112 $184,066,828,814184,470,000,000
45    Holo (HOT)0.000000110.0010 $-0.14 %0.03 %13,135,719 $-0.15 %154,097,389 $161,335,977,822177,619,433,541
30    Dogecoin (DOGE)0.000000310.0027 $-0.09 %2.35 %81,825,412 $-0.1 %332,086,544 $122,008,871,581122,008,871,581
741    Quanta Utility Token (QNTU)0.000000010.0000 $-15.74 %4.1 %715 $-15.75 %1,309,435 $29,279,582,414120,000,000,000
3    XRP (XRP)0.000031180.2749 $-0.63 %0.78 %1,424,290,904 $-0.64 %11,904,034,668 $43,298,481,757100,000,000,000
223    Dent (DENT)0.000000030.0002 $-0.36 %-6.02 %331,664 $-0.37 %18,070,697 $76,175,838,994100,000,000,000
914    LIFE (LIFE)0.000000000.0000 $-0.06 %4.64 %2,819 $-0.07 %513,239 $23,442,468,688100,000,000,000
26    Crypto.com Coin (CRO)0.000004010.0352 $0.39 %1.78 %20,061,186 $0.38 %408,315,681 $11,584,474,886100,000,000,000
243    Telcoin (TEL)0.000000040.0004 $0.21 %-2.45 %178,412 $0.2 %14,914,886 $39,274,075,121100,000,000,000
587    Penta (PNT)0.000000010.0001 $-3.52 %-1.48 %60,422 $-3.53 %2,601,113 $21,014,319,521100,000,000,000
11    TRON (TRX)0.000002180.0192 $-0.25 %2.47 %934,911,900 $-0.26 %1,279,178,216 $66,682,072,19199,281,283,754
29    VeChain (VET)0.000000690.0061 $-1.08 %6.15 %89,675,010 $-1.09 %336,578,929 $55,454,734,80086,712,634,466
714    HTMLCOIN (HTML)0.000000000.0000 $1.29 %3.08 %4,166 $1.28 %1,563,280 $53,067,332,24080,434,575,000
350    PumaPay (PMA)0.000000030.0003 $22.38 %7.88 %300,283 $22.37 %7,606,447 $24,175,631,27178,042,956,829
190    Hedera Hashgraph (HBAR)0.000003950.0346 $-0.33 %2.41 %1,349,667 $-0.34 %23,473,477 $678,092,90850,000,000,000
10    Stellar (XLM)0.000008800.0788 $-2.38 %0.84 %330,763,004 $-2.39 %1,579,815,921 $20,054,779,55450,000,000,000
280    PlayChip (PLA)0.000000090.0008 $-0.02 %-9.62 %2,588 $-0.03 %11,452,515 $14,009,105,69350,000,000,000
12    Cardano (ADA)0.000005010.0439 $0.58 %3.9 %69,551,869 $0.57 %1,137,145,148 $25,927,070,53845,000,000,000
73    Siacoin (SC)0.000000220.0020 $0.33 %-0.37 %3,185,287 $0.32 %82,630,639 $41,817,047,63441,817,047,634
960    NANJCOIN (NANJ)0.000000000.0000 $-12.64 %-8.79 %5,332 $-12.65 %400,076 $19,361,889,55730,000,000,000
166    Bankera (BNK)0.000000130.0012 $0.28 %14.8 %13,576 $0.27 %28,508,528 $24,608,912,10825,000,000,000
82    IOST (IOST)0.000000710.0063 $-1.09 %3.75 %29,060,973 $-1.1 %75,152,199 $12,013,965,60921,000,000,000
609    Nimiq (NIM)0.000000060.0005 $-0.07 %4.2 %102,045 $-0.08 %2,413,640 $4,914,773,14821,000,000,000
70    DigiByte (DGB)0.000000800.0072 $1.93 %1.31 %1,397,578 $1.92 %89,295,542 $12,480,135,93921,000,000,000
137    Electroneum (ETN)0.000000410.0036 $0.41 %-1.41 %280,535 $0.4 %35,128,615 $9,881,922,22221,000,000,000
440    LiquidApps (DAPP)0.000001380.0122 $0.2 %-5.14 %24,873 $0.19 %5,033,433 $413,120,61320,000,000,000
966    Banca (BANCA)0.000000000.0000 $1.49 %-0.78 %7,326 $1.48 %385,811 $17,926,481,68420,000,000,000
93    Verge (XVG)0.000000420.0037 $-0.27 %0.29 %1,340,825 $-0.28 %58,585,799 $16,045,610,15916,555,000,000
244    Harmony (ONE)0.000000630.0057 $-0.16 %--2,185,291 $-0.17 %14,684,245 $2,598,573,95512,600,000,000
102    Zilliqa (ZIL)0.000000660.0058 $-0.16 %-0.38 %6,391,238 $-0.17 %50,356,124 $8,687,360,05812,533,042,435
173    FunFair (FUN)0.000000460.0041 $-0.26 %2.31 %544,726 $-0.27 %26,645,168 $6,548,879,18910,999,873,621
855    Verasity (VRA)0.000000030.0003 $1.49 %-3.33 %494,980 $1.48 %754,195 $2,507,985,56010,839,985,784
427    Odyssey (OCN)0.000000080.0008 $0.36 %--297,387 $0.35 %5,350,567 $6,683,622,96010,000,000,000
185    IoTeX (IOTX)0.000000490.0045 $0.44 %-3.92 %2,092,745 $0.43 %24,084,596 $5,400,000,00010,000,000,000
889    DATx (DATX)0.000000050.0004 $0.06 %4.14 %713,274 $0.05 %599,595 $1,391,302,55110,000,000,000
276    QuarkChain (QKC)0.000000600.0048 $0.25 %--3,226,703 $0.24 %11,822,200 $2,439,229,68410,000,000,000
322    Storm (STORM)0.000000160.0014 $-0.48 %4.56 %2,865,330 $-0.49 %9,050,014 $6,459,945,21410,000,000,000
484    SwftCoin (SWFTC)0.000000130.0011 $0.28 %0.12 %2,108,848 $0.27 %4,176,638 $3,639,990,38410,000,000,000
879    SPINDLE (SPD)0.000000020.0002 $0.8 %-3.15 %12,892 $0.79 %641,940 $3,209,565,89010,000,000,000
391    Contents Protocol (CPT)0.000000010.0021 $0.03 %-1.95 %526,570 $0.02 %6,289,449 $3,043,505,04710,000,000,000
139    Lambda (LAMB)0.000005270.0462 $0.1 %1.15 %84,115,119 $0.09 %34,778,548 $752,663,98510,000,000,000
420    U Network (UUU)0.000000080.0008 $0.57 %-1.2 %235,557 $0.56 %5,651,387 $6,994,600,00010,000,000,000
336    THEKEY (TKY)0.000000180.0016 $-0.27 %-6.55 %6,906 $-0.28 %8,354,129 $5,275,839,7749,795,844,687
28    NEM (XEM)0.000004540.0396 $-0.9 %2 %28,331,013 $-0.91 %355,964,919 $8,999,999,9998,999,999,999
106    Chiliz (CHZ)0.000001530.0129 $-0.4 %--4,782,577 $-0.41 %48,433,297 $3,762,769,1828,888,888,888
496    Cube (AUTO)0.000000090.0006 $1.84 %7.59 %806,190 $1.83 %4,001,450 $6,774,940,0007,200,000,000
922    savedroid (SVD)0.000000020.0002 $0.1 %10.22 %955 $0.09 %494,807 $2,688,339,2386,997,578,543