publicidad
BTC: $ 9655.6437458 (0.72 %)     ETH: $ 264.728036409 (6.47 %)     XRP: $ 0.282851416 (2.75 %)     BCH: $ 392.411968652 (1.53 %)     BSV: $ 295.666854858 (7.23 %)     

HitBTC

FAQ

Report Time: 2020-02-18 14:22:06 UTC
Exchange's data time: 2020-02-18 14:22:05 UTC
352 / 898 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 352 filtered coins (avail. 898 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   8   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.02730100264.7280 $0.21 %5.85 %24,296,244,610 $0.57 %29,054,328,208 $109,751,610109,751,610
3    XRP (XRP)0.000029160.2829 $0.23 %2.58 %3,462,623,051 $0.59 %12,363,052,645 $43,708,646,822100,000,000,000
4    Bitcoin Cash (BCH)0.04045600392.4120 $-0.95 %0.74 %5,718,142,192 $-0.59 %7,175,341,139 $18,285,22521,000,000
5    Bitcoin SV (BSV)0.03016500295.6669 $-2.1 %5.83 %3,771,588,569 $-1.75 %5,405,574,240 $18,282,65221,000,000
7    Litecoin (LTC)0.0073815071.5828 $-0.64 %0.93 %5,007,552,232 $-0.28 %4,589,150,477 $64,109,72284,000,000
8    EOS (EOS)0.000449504.3632 $-0.16 %2.23 %4,379,827,451 $0.2 %4,160,597,555 $953,558,9451,050,258,957
9    Binance Coin (BNB)0.0023807023.0891 $-0.08 %3.74 %372,350,138 $0.28 %3,591,206,734 $155,536,713187,536,713
10    Tezos (XTZ)0.000328923.1848 $-0.95 %32.29 %197,320,006 $-0.59 %2,210,866,725 $694,191,974694,191,974
11    Cardano (ADA)0.000006100.0591 $-0.47 %3.6 %178,333,721 $-0.11 %1,531,212,224 $25,927,070,53845,000,000,000
12    Chainlink (LINK)0.000450814.3293 $-0.14 %10.2 %470,922,693 $0.22 %1,515,248,553 $350,000,0001,000,000,000
13    Stellar (XLM)0.000007450.0725 $0.26 %4.96 %536,131,364 $0.62 %1,463,357,921 $20,183,503,68250,001,803,906
14    Monero (XMR)0.0085880082.7957 $-0.41 %1.85 %141,612,730 $-0.05 %1,444,684,751 $17,448,78817,448,788
15    TRON (TRX)0.000002150.0209 $-0.11 %0.87 %1,658,124,136 $0.25 %1,395,811,685 $66,682,072,19199,281,283,754
16    Huobi Token (HT)0.000484524.6849 $-0.15 %2.08 %369,521,958 $0.21 %1,093,324,122 $233,370,545500,000,000
17    Ethereum Classic (ETC)0.000958209.3083 $-0.7 %0.18 %2,138,345,068 $-0.34 %1,082,681,415 $116,313,299210,000,000
18    Neo (NEO)0.0015098014.5951 $-0.5 %5.59 %1,008,378,997 $-0.14 %1,029,523,471 $70,538,831100,000,000
19    Dash (DASH)0.01138200109.8505 $-0.08 %4.74 %875,486,728 $0.28 %1,025,191,255 $9,332,60418,900,000
21    Crypto.com Coin (CRO)0.000006220.0592 $-0.58 %-0.61 %18,327,944 $-0.22 %815,748,439 $13,770,776,256100,000,000,000
22    Cosmos (ATOM)0.000423114.0875 $0.45 %-0.08 %265,603,300 $0.81 %779,429,833 $190,688,439237,928,231
23    HedgeTrade (HEDG)0.000301702.6728 $-0.34 %16.17 %1,493,410 $0.02 %770,330,200 $288,208,7981,000,000,000
26    Maker (MKR)0.06244000611.2859 $0.09 %2.44 %7,454,446 $0.45 %603,663,053 $987,530987,530
27    Zcash (ZEC)0.0063630061.5515 $-0.44 %5.65 %797,386,770 $-0.08 %555,749,958 $9,029,01921,000,000
28    Ontology (ONT)0.000088700.8571 $-0.13 %3.79 %169,546,083 $0.23 %546,302,415 $637,351,1701,000,000,000
29    NEM (XEM)0.000006340.0607 $2.9 %0.8 %45,292,796 $3.27 %546,130,499 $8,999,999,9998,999,999,999
32    Basic Attention Token (BAT)0.000027330.2649 $-0.74 %8.16 %84,481,643 $-0.38 %378,716,317 $1,429,847,3641,500,000,000
33    VeChain (VET)0.000000690.0067 $-0.2 %3.43 %137,487,999 $0.16 %372,737,174 $55,454,734,80086,712,634,466
34    Dogecoin (DOGE)0.000000280.0027 $-0.74 %4.77 %142,300,355 $-0.38 %339,081,796 $123,378,637,538123,378,637,538
37    FTX Token (FTT)0.000274322.7008 $-1.07 %1.68 %6,380,332 $-0.71 %261,253,095 $96,732,423347,604,759
39    MINDOL (MIN)0.000163421.4588 $0.75 %6.01 %4,778,762 $1.11 %248,436,634 $170,303,676240,000,000
40    Qtum (QTUM)0.000256852.4832 $0.49 %4.14 %553,857,698 $0.85 %239,360,663 $96,392,956107,822,406
41    Decred (DCR)0.0019044020.2643 $-0.35 %-4.05 %103,560,857 $0.01 %218,587,218 $10,786,83121,000,000
42    Lisk (LSK)0.000177241.7420 $-1.4 %4.73 %6,957,318 $-1.04 %212,666,683 $122,082,901138,168,612
44    Bitcoin Gold (BTG)0.0011106010.6328 $-0.81 %5.19 %41,074,853 $-0.45 %186,221,809 $17,513,92421,000,000
46    0x (ZRX)0.000029620.2873 $-1.4 %6.75 %34,122,832 $-1.04 %179,960,401 $626,286,7271,000,000,000
47    Ravencoin (RVN)0.000003330.0324 $-0.2 %2.47 %28,503,147 $0.16 %179,348,414 $5,539,405,00021,000,000,000
49    ICON (ICX)0.000034040.3293 $-0.75 %3.85 %33,041,540 $-0.39 %171,973,428 $522,314,574800,460,000
53    Hedera Hashgraph (HBAR)0.000005130.0497 $-0.19 %0.83 %24,015,596 $0.17 %160,452,542 $3,230,779,65050,000,000,000
54    OmiseGO (OMG)0.000117461.1385 $-0.2 %3.57 %116,937,385 $0.16 %159,675,026 $140,245,398140,245,398
55    Augur (REP)0.0014018014.5064 $-1.03 %4.01 %25,273,041 $-0.67 %159,570,247 $11,000,00011,000,000
60    Bitcoin Diamond (BCD)0.000082440.7995 $-1.53 %12.39 %18,579,364 $-1.17 %149,095,734 $186,492,898210,000,000
62    Waves (WAVES)0.000145021.3824 $0.49 %13.36 %109,827,593 $0.85 %139,866,394 $101,173,300101,173,300
63    Nano (NANO)0.000100550.9761 $0.19 %4.59 %7,009,632 $0.55 %130,058,017 $133,248,297133,248,297
64    Siacoin (SC)0.000000300.0031 $0.53 %13.76 %8,792,828 $0.89 %128,106,958 $41,817,047,63441,817,047,634
65    Holo (HOT)0.000000080.0008 $-0.14 %--15,298,858 $0.22 %125,809,101 $162,535,664,356177,619,433,541
69    Enjin Coin (ENJ)0.000014660.1422 $0.05 %26.84 %52,317,735 $0.41 %113,994,390 $801,735,2581,000,000,000
71    Nexo (NEXO)0.000020280.1975 $-0.84 %0.37 %19,138,964 $-0.48 %110,602,106 $560,000,0111,000,000,000
72    BitTorrent (BTT)0.000000050.0005 $0.13 %4.26 %85,508,862 $0.49 %110,392,892 $212,116,500,000990,000,000,000
74    Horizen (ZEN)0.0012469012.0062 $-0.53 %1.62 %1,931,202 $-0.17 %101,429,347 $8,448,05021,000,000
75    Bytom (BTM)0.000010110.0984 $1.37 %7.69 %22,300,857 $1.74 %98,654,052 $1,002,499,2751,407,000,000
78    DigiByte (DGB)0.000000770.0074 $-1.34 %0.01 %1,610,962 $-0.98 %94,956,512 $12,835,633,61221,000,000,000