publicidad
BTC: $ 9991.64360097 (-1.09 %)     ETH: $ 212.033102931 (-2.45 %)     XRP: $ 0.2808212062 (-4.16 %)     BCH: $ 306.900553167 (-2.63 %)     LTC: $ 72.4191617207 (-3.09 %)     

HitBTC

FAQ

Report Time: 2019-09-22 10:00:49 UTC
Exchange's data time: 2019-09-22 10:00:49 UTC
349 / 901 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 349 filtered coins (avail. 901 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
2    Ethereum (ETH)0.02119000212.0331 $0.33 %-1.51 %7,862,769,890 $0.02 %22,866,412,821 $107,843,598107,843,598
3    XRP (XRP)0.000027820.2808 $0.34 %-3.63 %1,326,291,443 $0.03 %12,090,760,579 $43,055,012,634100,000,000,000
4    Bitcoin Cash (BCH)0.03073100306.9006 $0.23 %-1.12 %1,398,708,624 $-0.08 %5,529,319,851 $18,016,65021,000,000
5    Litecoin (LTC)0.0072348072.4192 $0.15 %-1.63 %2,567,180,661 $-0.16 %4,584,816,692 $63,309,44284,000,000
7    EOS (EOS)0.000389063.8982 $0.29 %-2.2 %1,692,277,199 $-0.02 %3,636,087,283 $932,753,0731,029,453,084
8    Binance Coin (BNB)0.0020813020.6661 $0.57 %-0.85 %157,645,322 $0.26 %3,214,329,499 $155,536,713187,536,713
9    Bitcoin SV (BSV)0.01209900120.1276 $0.19 %-0.66 %217,820,617 $-0.12 %2,144,876,349 $17,854,98621,000,000
10    Stellar (XLM)0.000006780.0694 $0.28 %-4.63 %240,640,304 $-0.03 %1,393,810,693 $20,084,647,743105,343,407,762
11    Cardano (ADA)0.000004880.0494 $-0.51 %-6.17 %76,073,760 $-0.82 %1,281,598,678 $25,927,070,53845,000,000,000
12    Monero (XMR)0.0073140073.1998 $-0.24 %0.7 %83,701,498 $-0.55 %1,260,567,873 $17,220,92417,220,924
13    TRON (TRX)0.000001780.0179 $0.54 %3.57 %690,966,291 $0.23 %1,191,676,594 $66,682,072,19199,281,283,754
15    Huobi Token (HT)0.000401644.0147 $-0.05 %-1.13 %73,106,213 $-0.36 %986,396,333 $245,696,127500,000,000
16    Dash (DASH)0.0093230093.0306 $-0.03 %-1.71 %216,178,867 $-0.34 %842,043,913 $9,051,26218,900,000
18    Tezos (XTZ)0.000106561.0639 $0.37 %0.59 %9,939,061 $0.06 %702,590,620 $660,373,612801,312,599
19    Ethereum Classic (ETC)0.000599606.0329 $0.09 %-1.7 %470,013,939 $-0.22 %685,748,852 $113,668,003210,000,000
20    NEO (NEO)0.000917309.2004 $0.15 %-2.86 %265,917,879 $-0.16 %648,985,491 $70,538,831100,000,000
21    Chainlink (LINK)0.000182621.8381 $0.19 %4.2 %75,716,455 $-0.12 %643,343,936 $350,000,0001,000,000,000
22    Cosmos (ATOM)0.000264462.9413 $0.47 %-12.32 %143,625,239 $0.16 %560,864,280 $190,688,439237,928,231
23    Maker (MKR)0.05378000533.9691 $0.01 %-0.99 %13,257,566 $-0.3 %533,969,144 $1,000,0001,000,000
24    Ontology (ONT)0.000079020.7963 $-0.25 %-2.13 %92,347,235 $-0.56 %424,862,364 $533,551,1701,000,000,000
25    NEM (XEM)0.000004430.0444 $0.39 %-2.29 %9,433,977 $0.08 %399,400,588 $8,999,999,9998,999,999,999
27    Crypto.com Coin (CRO)0.000003870.0386 $0.28 %--8,209,421 $-0.03 %393,088,884 $10,187,214,612100,000,000,000
29    Zcash (ZEC)0.0046690046.9879 $0.85 %-2.67 %211,570,107 $0.54 %350,868,866 $7,467,2197,467,219
30    Dogecoin (DOGE)0.000000260.0026 $0.21 %-0.33 %40,602,749 $-0.1 %313,813,621 $121,314,616,682121,314,616,682
31    Basic Attention Token (BAT)0.000020040.1981 $-0.04 %-3.33 %37,643,463 $-0.35 %265,229,662 $1,338,750,6721,500,000,000
33    Decred (DCR)0.0022104022.3241 $0.41 %-4.49 %9,323,445 $0.1 %232,654,088 $10,421,66521,000,000
35    VeChain (VET)0.000000410.0041 $0.93 %-2.45 %31,773,635 $0.62 %228,221,207 $55,454,734,80086,712,634,466
38    Qtum (QTUM)0.000210732.1095 $0.38 %-2.05 %124,515,984 $0.07 %202,585,679 $96,035,568107,822,406
40    Bitcoin Gold (BTG)0.0010167010.1077 $0.53 %-5.09 %16,515,965 $0.22 %177,024,730 $17,513,92421,000,000
44    OmiseGO (OMG)0.000108681.1016 $0.15 %-2.56 %42,824,599 $-0.16 %154,495,300 $140,245,398140,245,398
45    0x (ZRX)0.000024470.2541 $1.18 %2.41 %24,172,042 $0.87 %152,671,057 $600,803,1241,000,000,000
50    Karatgold Coin (KBC)0.000002980.0310 $1.16 %-0.6 %1,662,465 $0.85 %125,224,337 $4,042,622,93712,000,000,000
51    Nano (NANO)0.000092430.9273 $0.29 %0.09 %3,074,614 $-0.02 %123,565,390 $133,248,297133,248,297
52    Lisk (LSK)0.000098820.9866 $0.5 %-3.05 %2,530,600 $0.19 %118,744,432 $120,356,716135,403,129
53    BitTorrent (BTT)0.000000060.0006 $-0.64 %-3.8 %64,894,761 $-0.95 %118,365,568 $212,116,500,000990,000,000,000
54    Augur (REP)0.0010690010.6961 $0.1 %1.01 %8,395,479 $-0.21 %117,657,042 $11,000,00011,000,000
57    Bitcoin Diamond (BCD)0.000059240.6040 $-2.59 %-0.77 %3,059,196 $-2.89 %112,636,298 $186,492,898210,000,000
61    ICON (ICX)0.000020130.2015 $0.59 %-3.06 %9,594,643 $0.28 %101,140,552 $501,838,536800,460,000
62    Waves (WAVES)0.000099351.0010 $0.36 %-3.94 %10,725,160 $0.05 %100,096,803 $100,000,000100,000,000
63    DigiByte (DGB)0.000000790.0079 $-0.61 %-2.29 %3,284,922 $-0.92 %97,653,591 $12,291,950,29021,000,000,000
66    Bytecoin (BCN)0.000000050.0005 $7.29 %2.17 %8,634 $6.96 %95,376,889 $184,066,828,814184,470,000,000
68    BitShares (BTS)0.000003350.0338 $0.07 %-0.27 %2,539,408 $-0.24 %92,568,324 $2,741,930,0003,600,570,502
71    Lambda (LAMB)0.000014340.1436 $0.37 %--47,898,006 $0.06 %89,968,637 $626,663,69010,000,000,000
73    MaidSafeCoin (MAID)0.000018900.1882 $-0.06 %-0.13 %350,114 $-0.37 %85,149,670 $452,552,412452,552,412
74    Bytom (BTM)0.000006650.0821 $-0.06 %-0.08 %8,101,528 $-0.37 %82,284,859 $1,002,499,2751,407,000,000
75    Komodo (KMD)0.000068170.7087 $1.62 %-0.94 %3,571,523 $1.31 %82,161,076 $115,935,145200,000,000
76    Siacoin (SC)0.000000200.0020 $1.58 %3.68 %3,714,897 $1.27 %81,661,494 $41,817,047,63441,817,047,634
77    IOST (IOST)0.000000680.0068 $-0.3 %-3.43 %12,010,728 $-0.61 %81,511,358 $12,013,965,60921,000,000,000
78    Pundi X (NPXS)0.000000040.0003 $-1.37 %-0.28 %1,492,284 $-1.67 %81,278,599 $235,562,285,015261,834,927,333
86    Verge (XVG)0.000000430.0043 $-0.1 %-2.55 %1,988,863 $-0.41 %69,098,000 $15,951,127,71916,555,000,000