Nexo - Instant Crypto Loans 
Alive - aliveplaycasino.com
(filtered) Top-20 BTC negotiated volume
50 of 349 filtered coins (avail. 901 coins) FAQ
Pages: [ 1 ] 2 3 4 5 6 7
Pages: [ 1 ] 2 3 4 5 6 7
| # | Coin | BTC price | USD price | % 1h USD | % 24h USD | $ Volume 24h | % 1h BTC | USD Cap | Av. supply | Max/Total sup. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10000 | (BTCB) | 0.99900000 | -- | -- | -- | -- | -- | -- | -- | -- |
| 10000 | (PBT) | 0.16922000 | -- | -- | -- | -- | -- | -- | -- | -- |
| 23 |  | 0.05378000 | 533.9691 $ | 0.01 % | -0.33 % | 13,257,566 $ | -0.3 % | 533,969,144 $ | 1,000,000 | 1,000,000 |
| 4 |  | 0.03070700 | 306.9006 $ | 0.23 % | -1.24 % | 1,398,708,624 $ | -0.08 % | 5,529,319,851 $ | 18,016,650 | 21,000,000 |
| 10000 | (PETH) | 0.02202300 | -- | -- | -2.54 % | -- | -- | -- | -- | -- |
| 2 |  | 0.02114300 | 212.0331 $ | 0.33 % | -1.67 % | 7,862,769,890 $ | 0.02 % | 22,866,412,821 $ | 107,843,598 | 107,843,598 |
| 9 |  | 0.01211200 | 120.1276 $ | 0.19 % | -0.54 % | 217,820,617 $ | -0.12 % | 2,144,876,349 $ | 17,854,986 | 21,000,000 |
| 10000 | (VEO) | 0.01078100 | -- | -- | -0.31 % | -- | -- | -- | -- | -- |
| 16 |  | 0.00932000 | 93.0306 $ | -0.03 % | -1.48 % | 216,178,867 $ | -0.34 % | 842,043,913 $ | 9,051,262 | 18,900,000 |
| 12 |  | 0.00731700 | 73.1998 $ | -0.24 % | 0.9 % | 83,701,498 $ | -0.55 % | 1,260,567,873 $ | 17,220,924 | 17,220,924 |
| 5 |  | 0.00723480 | 72.4192 $ | 0.15 % | -1.71 % | 2,567,180,661 $ | -0.16 % | 4,584,816,692 $ | 63,309,442 | 84,000,000 |
| 29 |  | 0.00466200 | 46.9879 $ | 0.85 % | -2.81 % | 211,570,107 $ | 0.54 % | 350,868,866 $ | 7,467,219 | 7,467,219 |
| 10000 | (NUT) | 0.00237590 | -- | -- | -3.02 % | -- | -- | -- | -- | -- |
| 33 |  | 0.00221040 | 22.3241 $ | 0.41 % | -4.49 % | 9,323,445 $ | 0.1 % | 232,654,088 $ | 10,421,665 | 21,000,000 |
| 8 |  | 0.00208130 | 20.6661 $ | 0.57 % | -1.07 % | 157,645,322 $ | 0.26 % | 3,214,329,499 $ | 155,536,713 | 187,536,713 |
| 215 |  | 0.00170970 | 16.9519 $ | -0.05 % | 1.51 % | 23,289 $ | -0.36 % | 18,724,946 $ | 1,104,590 | 10,000,000 |
| 160 |  | 0.00143430 | 14.5817 $ | 0.43 % | -3.8 % | 514,671 $ | 0.12 % | 29,163,467 $ | 2,000,000 | 2,000,000 |
| 273 |  | 0.00130600 | 15.5826 $ | -2.93 % | -2.54 % | 12,343 $ | -3.23 % | 12,895,933 $ | 827,588 | 2,100,000 |
| 54 |  | 0.00107130 | 10.6961 $ | 0.1 % | 1.38 % | 8,395,479 $ | -0.21 % | 117,657,042 $ | 11,000,000 | 11,000,000 |
| 40 |  | 0.00101690 | 10.1077 $ | 0.53 % | -4.97 % | 16,515,965 $ | 0.22 % | 177,024,730 $ | 17,513,924 | 21,000,000 |
| 20 |  | 0.00091820 | 9.2004 $ | 0.15 % | -2.94 % | 265,917,879 $ | -0.16 % | 648,985,491 $ | 70,538,831 | 100,000,000 |
| 19 |  | 0.00059930 | 6.0329 $ | 0.09 % | -1.56 % | 470,013,939 $ | -0.22 % | 685,748,852 $ | 113,668,003 | 210,000,000 |
| 110 |  | 0.00053350 | 5.3799 $ | -0.53 % | -1.42 % | 9,486,954 $ | -0.84 % | 45,310,006 $ | 8,422,018 | 21,400,000 |
| 389 |  | 0.00046422 | 4.9728 $ | 0.5 % | -2.84 % | 1,584 $ | 0.19 % | 6,709,982 $ | 1,349,328 | 11,000,000 |
| 155 |  | 0.00040240 | 4.0054 $ | 0.16 % | -0.1 % | 3,530,369 $ | -0.15 % | 29,562,259 $ | 7,380,650 | 21,000,000 |
| 449 |  | 0.00040000 | 4.1822 $ | -0.42 % | -3.75 % | 11,084 $ | -0.73 % | 5,037,854 $ | 1,204,581 | 1,250,000 |
| 7 |  | 0.00038906 | 3.8982 $ | 0.29 % | -2.42 % | 1,692,277,199 $ | -0.02 % | 3,636,087,283 $ | 932,753,073 | 1,029,453,084 |
| 15 |  | 0.00038231 | 4.0147 $ | -0.05 % | -5.88 % | 73,106,213 $ | -0.36 % | 986,396,333 $ | 245,696,127 | 500,000,000 |
| 105 |  | 0.00032859 | 3.2975 $ | 0.43 % | 0.44 % | 5,776,143 $ | 0.12 % | 52,079,948 $ | 15,793,831 | 31,587,682 |
| 253 |  | 0.00031160 | 3.1291 $ | 0.07 % | -0.44 % | 39,744 $ | -0.24 % | 14,277,725 $ | 4,562,831 | 4,988,893 |
| 10000 | (B2G) | 0.00026500 | -- | -- | 9.87 % | -- | -- | -- | -- | -- |
| 22 |  | 0.00026446 | 2.9413 $ | 0.47 % | -12.32 % | 143,625,239 $ | 0.16 % | 560,864,280 $ | 190,688,439 | 237,928,231 |
| 38 |  | 0.00021047 | 2.1095 $ | 0.38 % | -2.11 % | 124,515,984 $ | 0.07 % | 202,585,679 $ | 96,035,568 | 107,822,406 |
| 117 |  | 0.00019932 | 1.8918 $ | -0.02 % | -1.43 % | 40,618,328 $ | -0.33 % | 40,644,161 $ | 21,483,840 | 21,483,840 |
| 21 |  | 0.00018244 | 1.8381 $ | 0.19 % | 1.9 % | 75,716,455 $ | -0.12 % | 643,343,936 $ | 350,000,000 | 1,000,000,000 |
| 793 |  | 0.00014812 | 1.5698 $ | 2.91 % | -5.35 % | 35,596 $ | 2.59 % | 1,114,740 $ | 710,113 | 710,113 |
| 262 |  | 0.00013476 | 1.3634 $ | -0.2 % | -2.85 % | 1,710,343 $ | -0.51 % | 13,808,755 $ | 10,128,375 | 100,000,000 |
| 10000 | (SBTC) | 0.00013339 | -- | -- | -6.31 % | -- | -- | -- | -- | -- |
| 10000 | (XUC) | 0.00012336 | -- | -- | 0.91 % | -- | -- | -- | -- | -- |
| 615 |  | 0.00011120 | 1.0718 $ | 0.09 % | -1.92 % | 80,275 $ | -0.22 % | 2,462,726 $ | 2,297,853 | 2,703,356 |
| 44 |  | 0.00010903 | 1.1016 $ | 0.15 % | -2.39 % | 42,824,599 $ | -0.16 % | 154,495,300 $ | 140,245,398 | 140,245,398 |
| 18 |  | 0.00010637 | 1.0639 $ | 0.37 % | 0.36 % | 9,939,061 $ | 0.06 % | 702,590,620 $ | 660,373,612 | 801,312,599 |
| 62 |  | 0.00009985 | 1.0010 $ | 0.36 % | -3.3 % | 10,725,160 $ | 0.05 % | 100,096,803 $ | 100,000,000 | 100,000,000 |
| 114 |  | 0.00009929 | 1.0047 $ | -0.4 % | -0.51 % | 4,921,070 $ | -0.71 % | 42,630,945 $ | 42,429,570 | 100,000,000 |
| 52 |  | 0.00009873 | 0.9866 $ | 0.5 % | -3.7 % | 2,530,600 $ | 0.19 % | 118,744,432 $ | 120,356,716 | 135,403,129 |
| 51 |  | 0.00009224 | 0.9273 $ | 0.29 % | -0.17 % | 3,074,614 $ | -0.02 % | 123,565,390 $ | 133,248,297 | 133,248,297 |
| 857 |  | 0.00008947 | 0.9029 $ | -0.01 % | -4.86 % | 3,442 $ | -0.32 % | 767,448 $ | 850,000 | 20,000,000 |
| 554 |  | 0.00008725 | 0.8426 $ | -0.3 % | -- | 5,771 $ | -0.61 % | 3,344,932 $ | 3,969,565 | 3,969,565 |
| 168 |  | 0.00008704 | 0.8950 $ | 0.65 % | -2.87 % | 16,679 $ | 0.34 % | 26,582,086 $ | 29,700,256 | 39,609,524 |
| 91 |  | 0.00007930 | 0.7928 $ | -0.34 % | -6.71 % | 3,961,912 $ | -0.65 % | 60,731,600 $ | 76,608,424 | 100,000,000 |