publicidad
BTC: $ 9991.64360097 (-1.09 %)     ETH: $ 212.033102931 (-2.45 %)     XRP: $ 0.2808212062 (-4.16 %)     BCH: $ 306.900553167 (-2.63 %)     LTC: $ 72.4191617207 (-3.09 %)     

HitBTC

FAQ

Report Time: 2019-09-22 10:12:05 UTC
Exchange's data time: 2019-09-22 10:12:05 UTC
349 / 901 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 349 filtered coins (avail. 901 coins)     FAQ

Pages: [ 1 ]   2   3   4   5   6   7   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
10000     (BTCB)0.99900000----------------
10000     (PBT)0.16922000----------------
23    Maker (MKR)0.05378000533.9691 $0.01 %-0.33 %13,257,566 $-0.3 %533,969,144 $1,000,0001,000,000
4    Bitcoin Cash (BCH)0.03070700306.9006 $0.23 %-1.24 %1,398,708,624 $-0.08 %5,529,319,851 $18,016,65021,000,000
10000     (PETH)0.02202300-----2.54 %----------
2    Ethereum (ETH)0.02114300212.0331 $0.33 %-1.67 %7,862,769,890 $0.02 %22,866,412,821 $107,843,598107,843,598
9    Bitcoin SV (BSV)0.01211200120.1276 $0.19 %-0.54 %217,820,617 $-0.12 %2,144,876,349 $17,854,98621,000,000
10000     (VEO)0.01078100-----0.31 %----------
16    Dash (DASH)0.0093200093.0306 $-0.03 %-1.48 %216,178,867 $-0.34 %842,043,913 $9,051,26218,900,000
12    Monero (XMR)0.0073170073.1998 $-0.24 %0.9 %83,701,498 $-0.55 %1,260,567,873 $17,220,92417,220,924
5    Litecoin (LTC)0.0072348072.4192 $0.15 %-1.71 %2,567,180,661 $-0.16 %4,584,816,692 $63,309,44284,000,000
29    Zcash (ZEC)0.0046620046.9879 $0.85 %-2.81 %211,570,107 $0.54 %350,868,866 $7,467,2197,467,219
10000     (NUT)0.00237590-----3.02 %----------
33    Decred (DCR)0.0022104022.3241 $0.41 %-4.49 %9,323,445 $0.1 %232,654,088 $10,421,66521,000,000
8    Binance Coin (BNB)0.0020813020.6661 $0.57 %-1.07 %157,645,322 $0.26 %3,214,329,499 $155,536,713187,536,713
215    Gnosis (GNO)0.0017097016.9519 $-0.05 %1.51 %23,289 $-0.36 %18,724,946 $1,104,59010,000,000
160    DigixDAO (DGD)0.0014343014.5817 $0.43 %-3.8 %514,671 $0.12 %29,163,467 $2,000,0002,000,000
273    Bitcoin Rhodium (XRC)0.0013060015.5826 $-2.93 %-2.54 %12,343 $-3.23 %12,895,933 $827,5882,100,000
54    Augur (REP)0.0010713010.6961 $0.1 %1.38 %8,395,479 $-0.21 %117,657,042 $11,000,00011,000,000
40    Bitcoin Gold (BTG)0.0010169010.1077 $0.53 %-4.97 %16,515,965 $0.22 %177,024,730 $17,513,92421,000,000
20    NEO (NEO)0.000918209.2004 $0.15 %-2.94 %265,917,879 $-0.16 %648,985,491 $70,538,831100,000,000
19    Ethereum Classic (ETC)0.000599306.0329 $0.09 %-1.56 %470,013,939 $-0.22 %685,748,852 $113,668,003210,000,000
110    Zcoin (XZC)0.000533505.3799 $-0.53 %-1.42 %9,486,954 $-0.84 %45,310,006 $8,422,01821,400,000
389    Numeraire (NMR)0.000464224.9728 $0.5 %-2.84 %1,584 $0.19 %6,709,982 $1,349,32811,000,000
155    Horizen (ZEN)0.000402404.0054 $0.16 %-0.1 %3,530,369 $-0.15 %29,562,259 $7,380,65021,000,000
449    Melon (MLN)0.000400004.1822 $-0.42 %-3.75 %11,084 $-0.73 %5,037,854 $1,204,5811,250,000
7    EOS (EOS)0.000389063.8982 $0.29 %-2.42 %1,692,277,199 $-0.02 %3,636,087,283 $932,753,0731,029,453,084
15    Huobi Token (HT)0.000382314.0147 $-0.05 %-5.88 %73,106,213 $-0.36 %986,396,333 $245,696,127500,000,000
105    MCO (MCO)0.000328593.2975 $0.43 %0.44 %5,776,143 $0.12 %52,079,948 $15,793,83131,587,682
253    ZrCoin (ZRC)0.000311603.1291 $0.07 %-0.44 %39,744 $-0.24 %14,277,725 $4,562,8314,988,893
10000     (B2G)0.00026500----9.87 %----------
22    Cosmos (ATOM)0.000264462.9413 $0.47 %-12.32 %143,625,239 $0.16 %560,864,280 $190,688,439237,928,231
38    Qtum (QTUM)0.000210472.1095 $0.38 %-2.11 %124,515,984 $0.07 %202,585,679 $96,035,568107,822,406
117    Grin (GRIN)0.000199321.8918 $-0.02 %-1.43 %40,618,328 $-0.33 %40,644,161 $21,483,84021,483,840
21    Chainlink (LINK)0.000182441.8381 $0.19 %1.9 %75,716,455 $-0.12 %643,343,936 $350,000,0001,000,000,000
793    Chronobank (TIME)0.000148121.5698 $2.91 %-5.35 %35,596 $2.59 %1,114,740 $710,113710,113
262    Gas (GAS)0.000134761.3634 $-0.2 %-2.85 %1,710,343 $-0.51 %13,808,755 $10,128,375100,000,000
10000     (SBTC)0.00013339-----6.31 %----------
10000     (XUC)0.00012336----0.91 %----------
615    Lunyr (LUN)0.000111201.0718 $0.09 %-1.92 %80,275 $-0.22 %2,462,726 $2,297,8532,703,356
44    OmiseGO (OMG)0.000109031.1016 $0.15 %-2.39 %42,824,599 $-0.16 %154,495,300 $140,245,398140,245,398
18    Tezos (XTZ)0.000106371.0639 $0.37 %0.36 %9,939,061 $0.06 %702,590,620 $660,373,612801,312,599
62    Waves (WAVES)0.000099851.0010 $0.36 %-3.3 %10,725,160 $0.05 %100,096,803 $100,000,000100,000,000
114    Waltonchain (WTC)0.000099291.0047 $-0.4 %-0.51 %4,921,070 $-0.71 %42,630,945 $42,429,570100,000,000
52    Lisk (LSK)0.000098730.9866 $0.5 %-3.7 %2,530,600 $0.19 %118,744,432 $120,356,716135,403,129
51    Nano (NANO)0.000092240.9273 $0.29 %-0.17 %3,074,614 $-0.02 %123,565,390 $133,248,297133,248,297
857    Pluton (PLU)0.000089470.9029 $-0.01 %-4.86 %3,442 $-0.32 %767,448 $850,00020,000,000
554    Polybius (PLBT)0.000087250.8426 $-0.3 %--5,771 $-0.61 %3,344,932 $3,969,5653,969,565
168    Aragon (ANT)0.000087040.8950 $0.65 %-2.87 %16,679 $0.34 %26,582,086 $29,700,25639,609,524
91    Metaverse ETP (ETP)0.000079300.7928 $-0.34 %-6.71 %3,961,912 $-0.65 %60,731,600 $76,608,424100,000,000