Nexo - Instant Crypto Loans 
Alive - aliveplaycasino.com
(filtered) Top-20 BTC negotiated volume
50 of 355 filtered coins (avail. 911 coins) FAQ
Pages: [ 1 ] 2 3 4 5 6 7 8
Pages: [ 1 ] 2 3 4 5 6 7 8
| # | Coin | BTC price | USD price | % 1h USD | % 24h USD | $ Volume 24h | % 1h BTC | USD Cap | Av. supply | Max/Total sup. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10000 | (BTCB) | 0.70000000 | -- | -- | -- | -- | -- | -- | -- | -- |
| 390 |  | 0.18119000 | 1,495.1347 $ | -0.49 % | -- | 15,146,624 $ | 0.26 % | 5,971,625 $ | 3,994 | 3,994 |
| 21 |  | 0.07600000 | 623.2605 $ | -1.07 % | -0.35 % | 5,240,083 $ | -0.32 % | 623,260,510 $ | 1,000,000 | 1,000,000 |
| 820 |  | 0.05500000 | 731.3641 $ | -4.13 % | -1.06 % | 20,376 $ | -3.41 % | 914,205 $ | 1,250 | 1,250 |
| 4 |  | 0.02991400 | 244.8569 $ | -0.74 % | -3.94 % | 2,223,356,511 $ | 0.01 % | 4,437,097,489 $ | 18,121,188 | 21,000,000 |
| 10000 | (PETH) | 0.02499400 | -- | -- | 10.92 % | -- | -- | -- | -- | -- |
| 2 |  | 0.02174900 | 178.1021 $ | -0.59 % | 0.66 % | 8,004,130,474 $ | 0.16 % | 19,343,831,672 $ | 108,610,905 | 108,610,905 |
| 9 |  | 0.01370100 | 112.1777 $ | -0.96 % | -4.81 % | 497,393,887 $ | -0.21 % | 2,026,873,466 $ | 18,068,415 | 21,000,000 |
| 10000 | (VEO) | 0.00938600 | -- | -- | -- | -- | -- | -- | -- | -- |
| 22 |  | 0.00789600 | 64.7003 $ | -0.95 % | -0.42 % | 347,154,539 $ | -0.2 % | 592,747,364 $ | 9,161,429 | 18,900,000 |
| 13 |  | 0.00726600 | 59.2145 $ | 0.09 % | 0.33 % | 222,327,875 $ | 0.85 % | 1,025,279,659 $ | 17,314,680 | 17,314,680 |
| 6 |  | 0.00687310 | 56.4813 $ | -0.43 % | -1.05 % | 3,150,789,105 $ | 0.32 % | 3,598,560,468 $ | 63,712,446 | 84,000,000 |
| 32 |  | 0.00415200 | 34.0938 $ | -1.54 % | -0.98 % | 161,109,366 $ | -0.8 % | 268,791,362 $ | 7,883,869 | 7,883,869 |
| 10000 | (NUT) | 0.00297000 | -- | -- | 4.36 % | -- | -- | -- | -- | -- |
| 34 |  | 0.00250000 | 20.5509 $ | -1.45 % | -5.05 % | 13,458,090 $ | -0.71 % | 219,805,647 $ | 10,695,694 | 21,000,000 |
| 8 |  | 0.00230020 | 18.9840 $ | -0.5 % | -1.69 % | 221,168,646 $ | 0.25 % | 2,952,702,860 $ | 155,536,713 | 187,536,713 |
| 229 |  | 0.00182860 | 14.7399 $ | -1.82 % | 6.07 % | 50,500 $ | -1.08 % | 16,281,529 $ | 1,104,590 | 10,000,000 |
| 186 |  | 0.00142720 | 11.8319 $ | -0.15 % | -0.27 % | 345,023 $ | 0.6 % | 23,663,765 $ | 2,000,000 | 2,000,000 |
| 17 |  | 0.00140280 | 11.4404 $ | 0.4 % | 0.52 % | 507,778,449 $ | 1.16 % | 806,991,735 $ | 70,538,831 | 100,000,000 |
| 52 |  | 0.00127610 | 10.5904 $ | -1.2 % | -5.54 % | 8,085,557 $ | -0.45 % | 116,493,875 $ | 11,000,000 | 11,000,000 |
| 47 |  | 0.00089830 | 7.4195 $ | -0.69 % | -3.01 % | 17,243,721 $ | 0.06 % | 129,945,298 $ | 17,513,924 | 21,000,000 |
| 291 |  | 0.00088718 | 7.5098 $ | -1.86 % | -1.42 % | 11,057 $ | -1.12 % | 10,133,149 $ | 1,349,328 | 11,000,000 |
| 10000 | (B2G) | 0.00069000 | -- | -- | 11.29 % | -- | -- | -- | -- | -- |
| 119 |  | 0.00062110 | 5.1955 $ | 0.3 % | -3.1 % | 1,118,488 $ | 1.06 % | 40,504,096 $ | 7,795,963 | 21,000,000 |
| 23 |  | 0.00053860 | 4.4184 $ | -0.52 % | -0.33 % | 740,657,636 $ | 0.23 % | 509,002,446 $ | 115,201,754 | 210,000,000 |
| 124 |  | 0.00052880 | 4.3134 $ | -0.64 % | 0.28 % | 6,295,934 $ | 0.11 % | 38,127,801 $ | 8,839,318 | 21,400,000 |
| 86 |  | 0.00051896 | 4.2647 $ | -1.11 % | 0.79 % | 12,751,520 $ | -0.36 % | 67,355,856 $ | 15,793,831 | 31,587,682 |
| 470 |  | 0.00049000 | 4.9602 $ | 4.48 % | 0.68 % | 9,737 $ | 5.27 % | 4,144,097 $ | 835,475 | 2,100,000 |
| 425 |  | 0.00048120 | 4.0475 $ | -0.57 % | 6.7 % | 264,211 $ | 0.18 % | 5,059,331 $ | 1,250,000 | 1,250,000 |
| 16 |  | 0.00042538 | 3.4564 $ | -0.7 % | 0.35 % | 150,473,817 $ | 0.05 % | 833,972,770 $ | 241,284,047 | 500,000,000 |
| 20 |  | 0.00042378 | 3.4884 $ | -0.91 % | -3.46 % | 152,498,681 $ | -0.16 % | 665,190,518 $ | 190,688,439 | 237,928,231 |
| 7 |  | 0.00038723 | 3.1716 $ | -0.71 % | -3.23 % | 2,507,981,479 $ | 0.04 % | 2,983,891,717 $ | 940,806,842 | 1,037,506,853 |
| 15 |  | 0.00032798 | 2.6736 $ | -2.15 % | -4.21 % | 150,723,096 $ | -1.41 % | 935,745,820 $ | 350,000,000 | 1,000,000,000 |
| 39 |  | 0.00023569 | 1.9273 $ | -0.65 % | -5.04 % | 352,397,378 $ | 0.1 % | 185,357,074 $ | 96,174,920 | 107,822,406 |
| 324 |  | 0.00022721 | 1.7954 $ | -0.94 % | -12.34 % | 64,293 $ | -0.19 % | 8,220,559 $ | 4,578,602 | 4,988,893 |
| 10000 | (ADK) | 0.00022660 | -- | -- | 0.13 % | -- | -- | -- | -- | -- |
| 10000 | (SBTC) | 0.00020784 | -- | -- | -7.63 % | -- | -- | -- | -- | -- |
| 789 |  | 0.00019073 | 1.4925 $ | -0.6 % | 0.01 % | 29,082 $ | 0.15 % | 1,059,842 $ | 710,113 | 710,113 |
| 139 |  | 0.00017806 | 1.2714 $ | 0.3 % | -7.39 % | 41,808,910 $ | 1.06 % | 33,670,335 $ | 26,482,440 | 26,482,440 |
| 254 |  | 0.00016253 | 1.3394 $ | -0.23 % | -8.91 % | 2,114,708 $ | 0.52 % | 13,566,295 $ | 10,128,375 | 100,000,000 |
| 18 |  | 0.00014178 | 1.1612 $ | -1.59 % | -0.81 % | 35,812,394 $ | -0.85 % | 766,797,372 $ | 660,373,612 | 801,312,599 |
| 10000 | (XUC) | 0.00012981 | -- | -- | 2.43 % | -- | -- | -- | -- | -- |
| 221 |  | 0.00012789 | 1.0071 $ | -0.65 % | -- | 7,408,889 $ | 0.1 % | 18,094,080 $ | 17,965,966 | 22,965,966 |
| 609 |  | 0.00012359 | 1.0178 $ | 0.43 % | -4.25 % | 287,332 $ | 1.19 % | 2,338,663 $ | 2,297,853 | 2,703,356 |
| 332 |  | 0.00012300 | 0.9943 $ | -1.92 % | -3.2 % | 59,758 $ | -1.18 % | 8,023,381 $ | 8,069,480 | 9,065,480 |
| 48 |  | 0.00011159 | 0.9149 $ | -0.88 % | -5.7 % | 74,901,538 $ | -0.13 % | 128,310,622 $ | 140,245,398 | 140,245,398 |
| 64 |  | 0.00010580 | 0.8869 $ | -0.97 % | 2.64 % | 5,195,956 $ | -0.22 % | 88,686,579 $ | 100,000,000 | 1,000,000,000 |
| 54 |  | 0.00010530 | 0.8615 $ | -0.39 % | -3.31 % | 3,658,474 $ | 0.36 % | 114,788,525 $ | 133,248,297 | 133,248,297 |
| 56 |  | 0.00010300 | 0.9159 $ | -0.82 % | -3.81 % | 4,760,050 $ | -0.07 % | 107,155,302 $ | 116,990,997 | 200,000,000 |
| 863 |  | 0.00010232 | 0.8538 $ | 0.74 % | 10.1 % | 4,993 $ | 1.5 % | 725,716 $ | 850,000 | 20,000,000 |