publicidad
BTC: $ 9655.6437458 (0.72 %)     ETH: $ 264.728036409 (6.47 %)     XRP: $ 0.282851416 (2.75 %)     BCH: $ 392.411968652 (1.53 %)     BSV: $ 295.666854858 (7.23 %)     

Binance

FAQ

Report Time: 2020-02-18 14:27:39 UTC
Exchange's data time: 2020-02-18 14:27:39 UTC
196 / 748 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 196 filtered coins (avail. 748 coins)     FAQ

Pages: 1   2   [ 3 ]   4   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
233    Fantom (FTM)0.000001060.0103 $-0.95 %2.91 %5,555,878 $-0.59 %18,685,686 $1,813,658,5953,175,000,000
235    Elrond (ERD)0.000000200.0019 $-0.95 %5.26 %3,420,887 $-0.59 %18,512,262 $9,690,556,00520,000,000,000
239    Dent (DENT)--0.0002 $-0.44 %--468,993 $-0.08 %17,964,407 $79,273,941,183100,000,000,000
243    Groestlcoin (GRS)0.000021780.2337 $-2.51 %4.41 %2,007,920 $-2.16 %17,400,660 $74,456,009105,000,000
245    GoChain (GO)0.000001960.0189 $-2.6 %5.95 %2,924,398 $-2.25 %17,041,436 $903,941,4431,077,831,124
253    Eidoo (EDO)0.000023450.2261 $-1.48 %10.46 %442,509 $-1.12 %16,264,195 $71,947,68488,282,129
264    Polymath (POLY)0.000003000.0317 $-1.44 %5.26 %13,115,012 $-1.08 %15,461,812 $487,600,4641,000,000,000
265    Theta Fuel (TFUEL)0.000000330.0040 $-2.15 %10 %8,177,407 $-1.8 %15,301,074 $3,838,301,5725,000,000,000
267    Celer Network (CELR)0.000000420.0041 $-1.42 %2.44 %5,179,547 $-1.06 %14,959,203 $3,624,044,54210,000,000,000
272    Nexus (NXS)0.000023130.2207 $-0.53 %9.41 %220,585 $-0.17 %14,270,224 $64,671,95778,000,000
274    ARPA Chain (ARPA)0.000002320.0214 $2.22 %20.21 %6,737,935 $2.59 %14,151,738 $661,364,0821,410,000,010
277    Cindicator (CND)0.000000770.0074 $-2.48 %2.67 %110,650 $-2.13 %13,889,447 $1,888,997,5572,000,000,005
281    Moeda Loyalty Points (MDA)0.000073400.7049 $-0.93 %4.29 %1,548,545 $-0.57 %13,836,173 $19,628,88819,628,888
287    SingularityNET (AGI)0.000002510.0244 $-0.74 %2.03 %720,026 $-0.38 %13,172,489 $539,673,2601,000,000,000
291    LTO Network (LTO)0.000006310.0614 $-1.38 %2.44 %2,607,221 $-1.02 %12,802,215 $208,671,933453,398,163
294    CyberMiles (CMT)0.000001650.0159 $-1.22 %5.77 %6,986,009 $-0.86 %12,759,123 $800,000,0001,000,000,000
296    Request (REQ)0.000001650.0160 $-1.18 %5.77 %173,221 $-0.82 %12,576,708 $784,740,146999,983,984
304    Neblio (NEBL)0.000078330.7613 $-0.79 %4.01 %827,153 $-0.43 %11,759,244 $15,446,28816,051,358
308    Streamr DATAcoin (DATA)0.000001770.0172 $0.41 %3.51 %471,938 $0.77 %11,631,173 $677,154,514987,154,514
309    Tael (WABI)0.000016250.1574 $-0.55 %3.97 %885,445 $-0.19 %11,601,224 $73,699,999100,000,000
310    QuarkChain (QKC)0.000000420.0048 $-2.2 %7.69 %3,666,263 $-1.85 %11,544,608 $2,398,849,92610,000,000,000
313    Storm (STORM)0.000000150.0015 $-1.29 %-6.25 %3,965,741 $-0.93 %11,414,959 $7,405,901,01210,000,000,000
314    Cocos-BCX (COCOS)0.000000070.0007 $-0.72 %--1,768,140 $-0.36 %11,376,167 $17,313,548,127100,000,000,000
317    AdEx (ADX)0.000009850.1299 $0.15 %4.9 %931,923 $0.51 %11,009,342 $84,781,826100,000,000
318    OST (OST)0.000001310.0150 $-0.37 %4.8 %687,312 $-0.01 %11,001,565 $734,236,973800,000,000
323    NKN (NKN)0.000002380.0230 $-2.05 %2.59 %1,552,019 $-1.7 %10,716,609 $466,666,6661,000,000,000
326    Mainframe (MFT)0.000000120.0012 $-1 %9.09 %2,255,997 $--10,657,054 $8,905,973,61710,000,000,000
327    Contentos (COS)0.000000950.0092 $-1.8 %2.15 %4,907,490 $-1.45 %10,608,611 $1,155,224,88410,000,000,000
329    Ankr (ANKR)0.000000280.0026 $-1.76 %7.69 %5,608,242 $-1.41 %10,545,412 $3,996,232,71110,000,000,000
332    Skycoin (SKY)0.000063570.6122 $-2.07 %1.83 %333,899 $-1.72 %10,408,243 $17,000,000100,000,000
334    Perlin (PERL)0.000004100.0397 $-1.82 %6.77 %1,850,020 $-1.47 %10,396,949 $262,005,3301,033,200,000
350    WazirX (WRX)0.000009090.0882 $-0.34 %-1.41 %7,346,851 $0.02 %9,469,860 $107,404,9501,000,000,000
354    Dusk Network (DUSK)0.000004340.0417 $-1.18 %7.69 %621,666 $-0.82 %9,352,746 $224,531,817500,000,000
365    Gifto (GTO)0.000001060.0131 $-0.55 %8.16 %11,169,517 $-0.19 %8,580,640 $654,212,2221,000,000,000
371    Quantstamp (QSP)0.000001410.0136 $-3.06 %1.44 %138,328 $-2.71 %8,375,771 $617,314,171976,442,388
381    NavCoin (NAV)0.000012150.1171 $-0.36 %4.74 %221,733 $--7,948,258 $67,861,13767,861,137
382    Raiden Network Token (RDN)0.000015990.1562 $-0.92 %2.96 %1,705,996 $-0.56 %7,932,898 $50,793,936100,000,000
387    Time New Bank (TNB)0.000000250.0025 $-0.77 %4.17 %1,249,825 $-0.41 %7,594,421 $3,098,446,6184,415,707,418
389    Origin Protocol (OGN)0.000033300.3231 $1.47 %4.55 %30,364,444 $1.84 %7,562,399 $23,406,4041,000,000,000
394    Everex (EVX)0.000033680.3265 $0.01 %3.54 %1,442,560 $0.37 %7,410,452 $22,700,00025,000,000
397    Po.et (POE)0.000000250.0023 $-4.8 %--402,410 $-4.46 %7,324,254 $3,141,592,6533,141,592,653
401    TROY (TROY)0.000000580.0056 $-0.82 %3.57 %1,905,632 $-0.46 %7,200,414 $1,290,000,00010,000,000,000
403    Mithril (MITH)0.000000920.0093 $-0.97 %6.98 %1,920,557 $-0.61 %7,179,200 $776,000,0001,000,000,000
432    Selfkey (KEY)0.000000230.0021 $-0.41 %15 %3,685,131 $-0.05 %6,410,857 $3,002,048,5415,999,999,954
435    Nucleus Vision (NCASH)0.000000110.0010 $-0.09 %22.22 %643,013 $0.27 %6,388,235 $6,550,001,76810,000,000,000
441    WePower (WPR)0.000001060.0103 $0.6 %-6.2 %1,381,747 $0.96 %6,266,649 $608,221,473745,248,183
446    Genesis Vision (GVT)0.000142701.3796 $-1.83 %4.85 %1,491,539 $-1.48 %6,107,514 $4,426,8834,436,644
449    Insolar (INS)0.000019410.1865 $1.02 %5.83 %1,961,652 $1.38 %6,061,094 $32,500,00050,000,000
450    VITE (VITE)0.000001680.0165 $-0.41 %-1.75 %4,683,593 $-0.05 %5,991,072 $363,636,7321,000,000,000
457    Bluzelle (BLZ)0.000002770.0269 $-1.08 %11.69 %1,250,121 $-0.72 %5,795,967 $215,692,053500,000,000