publicidad
BTC: $ 9669.82630419 (0.61 %)     ETH: $ 264.381133788 (2.42 %)     XRP: $ 0.2744298999 (0.51 %)     BCH: $ 378.073200408 (1.11 %)     BSV: $ 288.425624442 (0.66 %)     

Binance

FAQ

Report Time: 2020-02-22 01:59:45 UTC
Exchange's data time: 2020-02-22 01:59:45 UTC
197 / 756 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 197 filtered coins (avail. 756 coins)     FAQ

Pages: 1   [ 2 ]   3   4   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
88    MCO (MCO)0.000565705.4675 $-0.18 %0.68 %28,119,696 $-0.07 %86,352,450 $15,793,83131,587,682
89    HyperCash (HC)0.000196301.9096 $0.13 %-0.15 %36,898,324 $0.24 %85,013,535 $44,519,06184,000,000
92    Steem (STEEM)0.000022670.2177 $-0.14 %2.53 %1,536,763 $-0.03 %77,486,725 $355,939,594372,913,688
93    IOST (IOST)0.000000660.0064 $-0.1 %1.54 %43,992,232 $0.01 %76,408,364 $12,013,965,60921,000,000,000
94    Zilliqa (ZIL)0.000000760.0073 $-0.8 %-1.3 %185,953,628 $-0.69 %72,899,224 $9,919,811,38321,000,000,000
96    Verge (XVG)0.000000460.0045 $-0.4 %--1,347,695 $-0.29 %72,170,102 $16,184,579,55916,555,000,000
103    Golem (GNT)0.000006640.0641 $-0.82 %-1.63 %4,486,219 $-0.71 %62,835,717 $980,050,0001,000,000,000
104    Ardor (ARDR)0.000006460.0626 $-0.18 %7.67 %3,413,450 $-0.07 %62,487,612 $998,999,495998,999,495
105    Chiliz (CHZ)0.000001410.0136 $0.16 %1.44 %8,076,575 $0.27 %62,100,467 $4,567,133,6268,888,888,888
107    Status (SNT)0.000001810.0174 $-0.12 %-0.55 %36,853,266 $-0.01 %60,466,445 $3,470,483,7886,804,870,174
108    Aeternity (AE)0.000020700.1995 $-0.26 %0.83 %9,474,623 $-0.15 %60,266,896 $302,015,230347,836,173
112    aelf (ELF)0.000011200.1084 $-1.12 %-6.12 %46,366,533 $-1.01 %59,008,483 $544,480,2001,000,000,000
113    Zcoin (XZC)0.000639206.1945 $0.04 %0.5 %14,031,989 $0.15 %58,969,777 $9,519,66821,400,000
114    Decentraland (MANA)0.000005770.0558 $0.57 %2.49 %27,528,803 $0.68 %58,570,361 $1,050,141,5092,644,403,343
115    iExec RLC (RLC)0.000072920.7113 $-1.1 %18.9 %7,289,479 $-0.99 %56,957,388 $80,070,79386,999,785
120    Ren (REN)0.000006480.0632 $0.09 %-1.37 %3,613,398 $0.2 %53,742,422 $850,903,6511,000,000,000
121    Matic Network (MATIC)0.000002130.0206 $-0.42 %-2.74 %29,303,531 $-0.31 %52,719,849 $2,558,503,68610,000,000,000
122    Aion (AION)0.000013780.1330 $2.55 %-1.36 %12,806,855 $2.66 %52,039,101 $391,140,663391,140,663
125    Blockstack (STX)0.000016230.1575 $1.07 %-2.41 %532,904 $1.18 %49,739,700 $315,851,1872,048,913,388
128    Loopring (LRC)0.000005040.0490 $5.55 %20.86 %10,464,293 $5.67 %48,578,032 $990,823,5681,374,813,985
131    Pundi X (NPXS)--0.0002 $-0.24 %--2,903,751 $-0.13 %47,736,189 $234,308,006,047258,599,580,301
132    Aave (LEND)0.000003610.0346 $-0.43 %-4.75 %816,242 $-0.32 %44,947,479 $1,299,999,9421,299,999,942
133    Stratis (STRAT)0.000045110.4481 $1.48 %-0.81 %1,427,815 $1.59 %44,667,576 $99,691,63499,691,634
142    TomoChain (TOMO)0.000059000.5774 $0.37 %-4.07 %62,249,978 $0.48 %40,300,761 $69,793,700100,000,000
144    Beam (BEAM)0.000073000.7133 $-0.06 %-1.88 %27,967,629 $0.05 %39,770,678 $55,756,560262,800,000
146    Power Ledger (POWR)0.000009490.0903 $-0.51 %-2.47 %18,550,762 $-0.4 %38,544,819 $426,970,728999,785,291
149    BigONE Token (ONE)0.000000550.0040 $-0.15 %-5.17 %31,418,597 $-0.04 %38,148,731 $9,449,081,03413,508,522,147
157    Ripio Credit Network (RCN)0.000007240.0700 $0.75 %-3.08 %2,418,116 $0.86 %35,655,843 $509,235,327999,942,647
168    Waltonchain (WTC)0.000055800.5418 $0.42 %-1.59 %4,561,615 $0.53 %31,161,071 $57,515,691100,000,000
170    Ark (ARK)0.000023510.2570 $-0.8 %-2.45 %1,591,728 $-0.69 %30,402,013 $118,299,870147,614,132
172    Wanchain (WAN)0.000029070.2832 $0.27 %6.91 %4,017,979 $0.38 %30,063,852 $106,152,493210,000,000
177    Fetch.ai (FET)0.000004330.0423 $0.03 %0.23 %10,080,898 $0.14 %28,516,686 $673,880,2981,152,997,575
178    Nebulas (NAS)0.000056100.5451 $0.2 %-1.75 %3,824,650 $0.31 %28,316,972 $51,952,58971,489,814
181    IoTeX (IOTX)0.000000530.0052 $0.31 %3.92 %3,973,551 $0.42 %27,964,658 $5,400,009,89010,000,000,000
188    FunFair (FUN)0.000000400.0039 $0.53 %-4.76 %474,681 $0.64 %25,744,709 $6,548,879,18910,999,873,621
193    Loom Network (LOOM)0.000002530.0253 $-1.05 %1.2 %6,977,835 $-0.94 %24,510,833 $968,900,0651,000,000,000
195    Enigma (ENG)0.000032500.3241 $-1.16 %-2.99 %3,561,418 $-1.05 %24,250,861 $74,836,171150,000,000
197    NULS (NULS)0.000033240.3238 $-0.45 %0.51 %3,284,537 $-0.34 %23,883,609 $73,770,500210,000,000
198    Tierion (TNT)0.000005660.0552 $-0.85 %1.62 %1,985,685 $-0.74 %23,642,885 $428,481,2691,000,000,000
201    Bancor (BNT)0.000034500.3375 $1.78 %-0.63 %42,626,892 $1.89 %23,339,734 $69,148,64269,148,642
203    Metal (MTL)0.000036760.3592 $-0.35 %1.35 %4,373,704 $-0.24 %23,056,508 $64,183,82166,588,888
205    Populous (PPT)0.000044700.4320 $0.19 %2.2 %4,813,538 $0.3 %23,004,892 $53,252,24653,252,246
206    Bread (BRD)0.000026320.2582 $1.79 %-2.23 %811,431 $1.9 %22,907,611 $88,733,97888,862,718
209    Cortex (CTXC)0.000009330.0902 $0.07 %-1.48 %4,778,679 $0.18 %22,547,047 $249,938,725299,792,458
213    Storj (STORJ)0.000016180.1577 $-0.26 %-7.17 %969,728 $-0.15 %21,419,610 $135,787,439424,999,998
214    PIVX (PIVX)0.000039240.3770 $0.49 %-5.08 %759,937 $0.6 %21,407,327 $56,781,16656,781,166
222    Civic (CVC)0.000003120.0308 $-1.13 %-2.19 %3,282,018 $-1.02 %20,602,859 $670,000,0001,000,000,000
225    WINk (WIN)--0.0001 $-0.28 %--1,185,632 $-0.17 %20,419,771 $196,500,113,934999,000,000,000
227    Syscoin (SYS)0.000003610.0347 $0.4 %-0.28 %648,876 $0.51 %20,096,909 $578,635,413888,000,000
228    Gas (GAS)0.000200001.9527 $0.34 %-1.62 %5,107,543 $0.45 %19,777,579 $10,128,375100,000,000