publicidad
BTC: $ 9991.64360097 (-1.09 %)     ETH: $ 212.033102931 (-2.45 %)     XRP: $ 0.2808212062 (-4.16 %)     BCH: $ 306.900553167 (-2.63 %)     LTC: $ 72.4191617207 (-3.09 %)     

Binance

FAQ

Report Time: 2019-09-22 10:53:35 UTC
Exchange's data time: 2019-09-22 10:53:34 UTC
181 / 626 currencies
Market filtered: BTC

(filtered) Top-20 BTC negotiated volume

50 of 181 filtered coins (avail. 626 coins)     FAQ

Pages: 1   [ 2 ]   3   4   
#CoinBTC priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
97    Golem (GNT)0.000006180.0614 $0.48 %0.82 %3,598,538 $0.17 %59,180,768 $964,450,0001,000,000,000
100    Steem (STEEM)0.000016310.1628 $0.01 %-1.21 %303,106 $-0.3 %56,189,476 $345,156,864362,130,958
103    Enjin Coin (ENJ)0.000006940.0696 $-0.05 %-1.42 %2,502,262 $-0.36 %54,073,003 $776,656,1421,000,000,000
104    Status (SNT)0.000001540.0151 $-1.17 %0.65 %22,561,419 $-1.48 %52,536,537 $3,470,483,7886,804,870,174
105    MCO (MCO)0.000330003.3017 $-0.04 %-0.3 %5,747,337 $-0.35 %52,146,830 $15,793,83131,587,682
108    Beam (BEAM)0.000127901.2660 $0.38 %-8.32 %82,264,239 $0.07 %46,909,660 $37,052,720262,800,000
109    WINk (WIN)0.000000030.0002 $-3.59 %50 %5,441,843 $-3.89 %46,364,505 $196,500,113,934999,000,000,000
110    Zcoin (XZC)0.000538005.4397 $0.25 %-0.63 %9,268,842 $-0.06 %45,818,556 $8,422,96821,400,000
112    aelf (ELF)0.000008210.0826 $-0.11 %0.12 %5,307,664 $-0.42 %44,144,578 $534,480,1001,000,000,000
113    Waltonchain (WTC)0.000098600.9969 $-0.09 %-0.61 %4,648,115 $-0.4 %42,296,641 $42,429,570100,000,000
117    Ren (REN)0.000005230.0524 $-2.1 %-5.77 %4,615,126 $-2.4 %41,769,330 $797,594,9311,000,000,000
128    Stratis (STRAT)0.000035070.3514 $-0.14 %-3.23 %387,519 $-0.45 %34,966,225 $99,495,43299,495,432
130    Kyber Network (KNC)0.000020520.2050 $0.32 %-6.34 %2,064,997 $0.01 %34,463,012 $168,109,727213,353,776
131    Dent (DENT)0.000000040.0005 $-1.86 %--601,388 $-2.16 %34,401,097 $74,125,838,994100,000,000,000
132    Decentraland (MANA)0.000003250.0326 $-0.01 %-2.7 %7,726,058 $-0.32 %34,215,042 $1,050,141,5092,644,403,343
135    Loopring (LRC)0.000003590.0363 $-0.07 %-1.37 %4,234,226 $-0.38 %32,726,773 $902,044,1491,375,076,040
143    Nebulas (NAS)0.000064300.6494 $0.15 %-0.16 %4,790,535 $-0.16 %31,580,670 $48,627,715104,820,905
145    NULS (NULS)0.000041010.4189 $1.07 %-3.82 %2,424,415 $0.76 %30,901,418 $73,770,500105,838,574
147    Fetch (FET)0.000005410.0546 $-0.93 %-6.24 %3,826,428 $-1.24 %30,552,779 $559,335,3571,152,997,575
155    Horizen (ZEN)0.000398504.0040 $-0.4 %-1.56 %3,574,936 $-0.71 %29,555,303 $7,381,48821,000,000
157    DigixDAO (DGD)0.0014490014.7251 $0.52 %-4.17 %519,419 $0.21 %29,450,255 $2,000,0002,000,000
159    Enigma (ENG)0.000038720.3874 $-0.14 %-2.52 %987,642 $-0.45 %28,993,862 $74,836,171150,000,000
163    Matic Network (MATIC)0.000001290.0130 $0.03 %-3.73 %6,846,799 $-0.28 %28,447,112 $2,192,190,36210,000,000,000
167    Fantom (FTM)0.000001500.0151 $-0.07 %-0.66 %3,281,541 $-0.38 %27,464,473 $1,813,658,5953,175,000,000
168    Aion (AION)0.000007570.0780 $-0.97 %-3.32 %2,785,428 $-1.28 %26,908,939 $345,027,193345,027,193
169    Wanchain (WAN)0.000024940.2511 $0.04 %-0.28 %3,529,826 $-0.27 %26,651,898 $106,152,493210,000,000
175    Bancor (BNT)0.000040480.4089 $-0.11 %-1.7 %1,219,947 $-0.42 %25,502,244 $62,375,45968,408,946
177    Ark (ARK)0.000021700.2185 $0.2 %-3.73 %399,705 $-0.11 %24,785,426 $113,443,488142,757,750
178    TomoChain (TOMO)0.000037820.3800 $-0.86 %-6.82 %734,138 $-1.17 %24,585,391 $64,691,925100,000,000
185    FunFair (FUN)0.000000350.0036 $0.92 %-5.41 %1,697,730 $0.61 %23,568,522 $6,548,879,18910,999,873,621
188    Loom Network (LOOM)0.000002320.0235 $-0.06 %-3.33 %2,425,757 $-0.37 %22,793,417 $969,539,3331,000,000,000
189    Power Ledger (POWR)0.000005430.0544 $-0.06 %-2.34 %1,130,923 $-0.37 %22,707,990 $417,690,2961,000,000,000
191    Chiliz (CHZ)0.000000610.0062 $-0.34 %-3.18 %1,921,440 $-0.65 %22,081,590 $3,536,995,5158,888,888,888
194    Storj (STORJ)0.000015760.1583 $0.09 %-1.32 %473,995 $-0.22 %21,500,248 $135,787,439424,999,998
202    Populous (PPT)0.000037900.3853 $0.05 %-4.73 %2,113,785 $-0.26 %20,517,433 $53,252,24653,252,246
205    Eidoo (EDO)0.000038000.3799 $1.93 %1.8 %176,899 $1.61 %20,134,089 $53,001,50188,287,899
208    Bread (BRD)0.000022330.2241 $0.54 %-4.98 %237,207 $0.23 %19,885,920 $88,733,97888,862,718
213    Cocos-BCX (COCOS)0.000000120.0012 $-0.49 %--1,770,436 $-0.8 %18,806,294 $15,715,214,795100,000,000,000
214    Harmony (ONE)0.000000730.0073 $-0.62 %-5.2 %2,514,147 $-0.93 %18,766,711 $2,578,077,41912,600,000,000
217    IoTeX (IOTX)0.000000460.0045 $0.62 %--529,274 $0.31 %18,657,619 $4,120,000,00010,000,000,000
219    iExec RLC (RLC)0.000023100.2319 $-0.1 %-3.02 %70,603 $-0.41 %18,571,858 $80,070,79386,999,785
220    CyberMiles (CMT)0.000002310.0232 $-1.16 %-0.43 %6,628,744 $-1.47 %18,560,151 $800,000,0001,000,000,000
222    Celer Network (CELR)0.000000570.0057 $-0.28 %--3,200,442 $-0.59 %17,823,516 $3,151,544,34110,000,000,000
225    Tierion (TNT)0.000004080.0408 $0.4 %4.08 %1,393,570 $0.09 %17,487,771 $428,481,2691,000,000,000
226    Ripio Credit Network (RCN)0.000003380.0342 $0.07 %31.52 %6,007,724 $-0.24 %17,347,293 $507,139,428999,942,647
231    QuarkChain (QKC)0.000000800.0079 $0.47 %1.27 %3,213,038 $0.16 %16,606,050 $2,113,716,58510,000,000,000
233    Groestlcoin (GRS)0.000022030.2241 $-0.09 %-3.59 %461,956 $-0.4 %16,457,062 $73,434,344105,000,000
235    Theta Fuel (TFUEL)0.000000420.0042 $-0.67 %-4.55 %337,164 $-0.98 %16,303,072 $3,838,301,5725,000,000,000
239    Civic (CVC)0.000004570.0457 $1.41 %3.63 %2,082,040 $1.1 %15,655,570 $342,699,9771,000,000,000
243    Metal (MTL)0.000030610.3076 $-0.07 %0.13 %5,244,384 $-0.38 %15,221,084 $49,483,82166,588,888