publicidad
BTC: $ 10175.0255617 (-0.62 %)     ETH: $ 219.735195286 (0.48 %)     XRP: $ 0.2962210148 (0.61 %)     BCH: $ 317.720236617 (-0.71 %)     LTC: $ 75.339417124 (-0.77 %)     

BITTREX

FAQ

Report Time: 2019-09-21 03:08:53 UTC
Exchange's data time: 2019-09-21 03:08:52 UTC
53 / 368 currencies
Market filtered: ETH

(filtered) Top-20 ETH negotiated volume

50 of 53 filtered coins (avail. 368 coins)     FAQ

Pages: [ 1 ]   2   
#CoinETH priceUSD price% 1h USD% 24h USD$ Volume 24h% 1h BTCUSD CapAv. supplyMax/Total sup.
3    XRP (XRP)0.001338950.2962 $-0.17 %-1.22 %1,479,058,236 $-0.11 %12,753,799,535 $43,055,012,634100,000,000,000
4    Bitcoin Cash (BCH)1.44241741317.7202 $0.12 %-0.88 %1,583,641,414 $0.18 %5,723,618,861 $18,014,65021,000,000
5    Litecoin (LTC)0.3412353175.3394 $-0.11 %-1.09 %3,078,725,368 $-0.05 %4,769,021,202 $63,300,47984,000,000
7    EOS (EOS)0.018337464.0513 $0.97 %2.62 %1,755,392,889 $1.03 %3,778,208,221 $932,589,5311,029,289,542
9    Bitcoin SV (BSV)0.56282083123.5533 $0.43 %-2.29 %279,996,206 $0.49 %2,206,041,921 $17,854,98621,000,000
10    Stellar (XLM)0.000331620.0738 $-0.62 %-6.55 %346,937,702 $-0.56 %1,481,492,730 $20,084,644,743105,343,407,762
11    Cardano (ADA)0.000241110.0530 $-0.09 %3.48 %97,771,955 $-0.03 %1,374,369,788 $25,927,070,53845,000,000,000
12    Monero (XMR)0.3324379773.5738 $-0.15 %-4.13 %95,478,067 $-0.09 %1,266,860,639 $17,218,90717,218,907
13    TRON (TRX)0.000079320.0175 $-0.54 %-0.11 %621,325,158 $-0.48 %1,163,821,730 $66,682,072,19199,281,283,754
16    Dash (DASH)0.4363395296.7506 $-0.1 %-3.92 %242,932,678 $-0.04 %875,514,060 $9,049,18318,900,000
19    Ethereum Classic (ETC)0.028513656.1872 $-0.14 %1.83 %585,608,439 $-0.08 %703,087,428 $113,635,380210,000,000
20    NEO (NEO)0.043602139.5644 $-0.15 %0.42 %281,309,726 $-0.09 %674,663,704 $70,538,831100,000,000
22    Cosmos (ATOM)0.014539803.2632 $0.96 %0.12 %151,796,475 $1.02 %622,247,516 $190,688,439237,928,231
23    Maker (MKR)2.49122046542.4871 $-2.11 %-1.23 %12,915,228 $-2.05 %542,487,053 $1,000,0001,000,000
25    NEM (XEM)0.000211890.0463 $-0.38 %-0.45 %13,257,109 $-0.32 %416,573,111 $8,999,999,9998,999,999,999
29    Zcash (ZEC)0.2242001549.3209 $0.52 %-0.67 %221,290,070 $0.58 %367,864,241 $7,458,5947,458,594
31    Basic Attention Token (BAT)0.000951470.2087 $0.83 %8.81 %46,441,101 $0.89 %279,461,962 $1,338,750,6721,500,000,000
37    Qtum (QTUM)0.009952152.1983 $0.04 %-0.42 %141,829,563 $0.1 %211,103,869 $96,032,668107,822,406
40    TrueUSD (TUSD)0.004630001.0024 $0.04 %0.06 %425,530,611 $0.1 %185,483,651 $185,034,034185,034,034
43    OmiseGO (OMG)0.005200001.1485 $0.22 %0.15 %48,052,594 $0.28 %161,075,209 $140,245,398140,245,398
46    0x (ZRX)0.001048680.2301 $1.63 %4.07 %47,133,280 $1.69 %138,250,414 $600,803,1241,000,000,000
55    Augur (REP)0.0490690910.7517 $-1.69 %-0.19 %8,305,189 $-1.63 %118,269,188 $11,000,00011,000,000
61    Waves (WAVES)0.004833501.0512 $0.39 %-1.41 %12,738,150 $0.45 %105,117,750 $100,000,000100,000,000
64    DigiByte (DGB)0.000037200.0082 $0.26 %-0.83 %3,745,901 $0.32 %100,842,723 $12,287,418,31221,000,000,000
73    Dai (DAI)0.004473061.0028 $0.12 %-1.56 %22,081,642 $0.18 %86,629,405 $86,388,38686,388,386
75    Pundi X (NPXS)0.000001620.0004 $-0.39 %--1,510,282 $-0.33 %84,387,214 $235,562,285,015261,834,927,333
78    Siacoin (SC)0.000008810.0019 $1.52 %3.16 %4,396,527 $1.58 %81,314,581 $41,817,047,63441,817,047,634
97    Golem (GNT)0.000274670.0609 $-0.08 %-0.12 %3,417,066 $-0.02 %58,774,198 $964,450,0001,000,000,000
104    Status (SNT)0.000071450.0156 $-0.02 %1.78 %25,380,570 $0.04 %54,011,647 $3,470,483,7886,804,870,174
105    MCO (MCO)0.015469233.3942 $-0.19 %-0.84 %5,768,872 $-0.13 %53,607,312 $15,793,83131,587,682
127    Stratis (STRAT)0.001690000.3685 $-0.95 %-8.9 %2,425,381 $-0.89 %36,660,343 $99,493,70099,493,700
128    Decentraland (MANA)0.000155000.0345 $0.32 %0.88 %9,209,868 $0.38 %36,252,367 $1,050,141,5092,644,403,343
129    SOLVE (SOLVE)0.000525000.1106 $0.26 %13.88 %913,256 $0.32 %36,220,176 $327,418,0081,000,000,000
148    WAX (WAXP)0.000162140.0373 $-1.08 %-1.73 %141,620 $-1.02 %31,231,717 $837,205,6463,770,303,327
157    Function X (FX)0.001240000.2862 $0.77 %-11.43 %918,948 $0.83 %29,650,801 $103,590,5541,893,022,625
159    Enigma (ENG)0.001800000.3850 $0.93 %3.47 %572,305 $0.99 %28,808,960 $74,836,171150,000,000
167    Aragon (ANT)0.004190000.9106 $0.04 %--12,439 $0.1 %27,045,658 $29,700,25639,609,524
173    Bancor (BNT)0.001780800.4198 $-0.05 %--1,452,533 $0.01 %26,162,831 $62,316,52768,350,013
187    Power Ledger (POWR)0.000258000.0565 $-0.36 %0.39 %1,056,676 $-0.3 %23,614,043 $417,690,2961,000,000,000
210    TenX (PAY)0.000755540.1657 $0.5 %-2.22 %977,991 $0.56 %19,551,010 $117,956,578205,218,256
215    Gnosis (GNO)0.0798379517.4293 $0.18 %--33,088 $0.24 %19,252,263 $1,104,59010,000,000
243    Civic (CVC)0.000204000.0453 $--1.49 %2,151,430 $0.06 %15,511,313 $342,699,9771,000,000,000
246    Polymath (POLY)--0.0346 $-0.05 %--5,471,492 $0.01 %15,175,672 $438,789,7281,000,000,000
282    Ankr (ANKR)0.000017370.0031 $0.02 %--4,509,965 $0.08 %12,230,853 $3,996,177,78810,000,000,000
311    Storm (STORM)0.000007420.0016 $2.92 %0.27 %107,663 $2.98 %10,239,689 $6,284,035,01310,000,000,000
387    Odyssey (OCN)0.000004760.0010 $-0.99 %1.49 %402,241 $-0.93 %6,933,337 $6,683,622,96010,000,000,000
407    AdEx (ADX)0.000384480.0850 $-0.05 %4.97 %565,118 $0.01 %6,241,482 $73,430,701100,000,000
469    SIRIN LABS Token (SRN)--0.0099 $-1.15 %--31,838 $-1.09 %4,871,360 $491,820,906572,166,104
497    DMarket (DMT)0.000347830.0767 $-0.14 %-2.7 %70,469 $-0.08 %4,368,520 $56,921,77356,921,773
518    Viberate (VIB)0.000095560.0213 $-0.46 %-1.37 %686,734 $-0.4 %4,084,316 $191,859,794200,000,000