publicidad
BTC: $ 8781.74215283 (-2.96 %)     ETH: $ 186.328130703 (-1.79 %)     XRP: $ 0.2749296092 (-2.06 %)     BCH: $ 287.830039244 (-2.12 %)     USDT: $ 1.005068946 (0.18 %)     
Last update: 2019-11-12 03:39:07 UTC
50 of 978 coins     FAQ

Pages: <<    3   4   5   6   7   8   [ 9 ]   10   11   12   13   14   15    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
403    BlackCoin (BLK)0.000010851.13 %0.095 $0.4 %-1.86 %24,885 $5,947,436 $62,494,42462,494,424
404    NavCoin (NAV)0.00001017-0.61 %0.089 $-0.4 %-3.55 %63,976 $5,946,735 $66,667,82366,667,823
405    Burst (BURST)0.00000033-2.02 %0.00286966 $-0.03 %-4.92 %14,903 $5,939,942 $2,069,908,1292,158,812,800
406    Darico Ecosystem Coin (DEC)0.000011301.01 %0.099 $0.31 %-1.98 %1,287 $5,929,222 $59,851,93999,006,342
407    Monero Classic (XMC)0.000038891.48 %0.341 $0.11 %-1.52 %995 $5,915,155 $17,346,10018,400,000
408    PAX Gold (PAXG)0.167947424.16 %1,472.840 $0.47 %1.08 %472,362 $5,882,577 $3,9943,994
409    Restart Energy MWAT (MWAT)0.00000148-2.73 %0.013 $-0.68 %-5.61 %6,302 $5,859,362 $452,750,000500,000,000
410    TERA (TERA)0.00000079-0.2 %0.00693063 $0.19 %-3.15 %855,736 $5,854,384 $844,711,1281,000,000,000
411    Nucleus Vision (NCASH)0.00000011-0.23 %0.00096980 $0.54 %-3.18 %314,920 $5,831,456 $6,013,044,62810,000,000,000
412    SingularDTV (SNGLS)0.000001113.87 %0.010 $-0.31 %0.8 %396,691 $5,829,878 $600,000,0001,000,000,000
413    DAO.Casino (BET)0.000003961.46 %0.035 $0.39 %-1.54 %18,777 $5,801,763 $167,270,821167,270,821
414    SmartMesh (SMT)0.000000490.38 %0.00431874 $0.58 %-2.59 %56,371 $5,789,360 $1,340,519,3433,141,592,653
415    CyberVein (CVT)0.00000062-6.8 %0.00540145 $2.14 %-9.56 %70,413 $5,727,725 $1,060,404,4962,147,483,648
416    doc.com Token (MTC)0.000000900.12 %0.00788696 $0.05 %-2.84 %6,918 $5,722,100 $725,514,107783,285,021
417    Metronome (MET)0.00006727-0.99 %0.590 $-3.1 %-3.92 %473,962 $5,715,250 $9,687,53011,449,654
418    SIX (SIX)0.00000236-0.56 %0.021 $0.04 %-3.5 %1,105,278 $5,667,595 $273,776,596999,999,970
419    Dock (DOCK)0.000001172.42 %0.010 $1.23 %-0.61 %1,403,550 $5,656,687 $553,091,4011,000,000,000
420    U Network (UUU)0.000000091.46 %0.00080796 $0.57 %-1.54 %235,557 $5,651,387 $6,994,600,00010,000,000,000
421    Digix Gold Token (DGX)0.005335461.99 %46.790 $0.08 %-1.03 %27,097 $5,643,669 $120,617122,700
422    Monetha (MTH)0.000001581.33 %0.014 $0.1 %-1.67 %111,946 $5,569,238 $402,400,000402,400,000
423    IDEX (IDEX)0.000001401.99 %0.012 $0.28 %-1.03 %2,456 $5,553,903 $453,442,0751,000,000,000
424    USDQ (USDQ)0.000114173.04 %1.001 $0.07 %-0.01 %48,956 $5,509,983 $5,503,1865,531,633
425    Snetwork (SNET)0.000003545.03 %0.031 $0.23 %1.92 %507,293 $5,452,157 $175,398,6191,000,000,000
426    VeriBlock (VBK)0.00000114-0.54 %0.010 $-0.07 %-3.48 %4,024 $5,356,848 $533,702,4662,100,000,000
427    Odyssey (OCN)0.000000091.06 %0.00080055 $0.36 %-1.93 %297,387 $5,350,567 $6,683,622,96010,000,000,000
428    OAX (OAX)0.00000809-0.06 %0.071 $0.09 %-3.02 %76,724 $5,331,698 $75,130,082100,000,000
429    Band Protocol (BAND)0.00003871-0.06 %0.340 $0.3 %-3.02 %1,486,638 $5,317,655 $15,662,706100,000,000
430    Melon (MLN)0.00048314-0.47 %4.237 $0.64 %-3.42 %7,115 $5,296,171 $1,250,0001,250,000
431    SwissBorg (CHSB)0.000001051.11 %0.009 $0.14 %-1.88 %20,773 $5,281,087 $575,821,1331,000,000,000
432    DeepBrain Chain (DBC)0.000000191.92 %0.00165030 $0.26 %-1.1 %142,143 $5,280,972 $3,200,000,00010,000,000,000
433    DMarket (DMT)0.00001053-1.72 %0.092 $-0.62 %-4.63 %382,069 $5,254,393 $56,921,77356,921,773
434    Eminer (EM)0.00000156-12.31 %0.014 $-1.41 %-14.91 %3,236,976 $5,167,102 $377,106,5172,100,000,000
435    LTO Network (LTO)0.000003151.78 %0.028 $0.35 %-1.23 %384,480 $5,144,679 $186,426,467453,403,497
436    SONM (SNM)0.000001631.19 %0.014 $1.96 %-1.81 %1,273,730 $5,138,773 $359,600,000444,000,000
437    FLO (FLO)0.0000038310.76 %0.034 $1.48 %7.48 %15,955 $5,119,576 $152,351,008160,000,000
438    Wrapped Bitcoin (WBTC)1.00065507-0.88 %8,775.391 $0.2 %-3.81 %68,156 $5,056,800 $57621,000,000
439    ContentBox (BOX)0.00000062-3.86 %0.00545591 $0.17 %-6.71 %64,034 $5,055,549 $926,619,1053,000,000,000
440    LiquidApps (DAPP)0.00000139-4.35 %0.012 $0.2 %-7.18 %24,873 $5,033,433 $413,120,61320,000,000,000
441    Steem Dollars (SBD)0.000077551.76 %0.680 $-1.19 %-1.25 %10,999 $5,029,737 $7,395,7927,395,792
442    Red Pulse Phoenix (PHX)0.000000691.79 %0.00604523 $-1.02 %-1.22 %255,434 $5,015,054 $829,588,6871,362,278,592
443    Genesis Vision (GVT)0.000128632.29 %1.128 $-0.26 %-0.74 %583,253 $4,993,828 $4,426,8834,436,644
444    Aergo (AERGO)0.000005380.13 %0.047 $0.71 %-2.83 %1,720,169 $4,907,084 $103,934,838500,000,000
445    Viberate (VIB)0.000002911.17 %0.026 $-0.02 %-1.82 %561,533 $4,893,902 $191,859,794200,000,000
447    IPChain (IPC)0.00000699-2.7 %0.061 $0.04 %-5.58 %236,413 $4,844,291 $79,033,31493,433,315
448    Cosmo Coin (COSM)0.000000820.68 %0.00719500 $0.51 %-2.3 %75,454 $4,826,269 $670,780,889923,000,000
449    High Performance Blockchain (HPB)0.000012561.69 %0.110 $2.83 %-1.32 %1,162,943 $4,806,485 $43,619,949101,119,950
450    #MetaHash (MHC)0.000000366.55 %0.00319518 $0.07 %3.4 %967,143 $4,786,331 $1,497,985,0069,200,000,000
451    VIBE (VIBE)0.00000210-1.39 %0.018 $-0.32 %-4.31 %187,437 $4,786,070 $260,136,427267,000,000
452    Humanscape (HUM)0.000001171.17 %0.010 $-0.26 %-1.82 %33,770 $4,771,904 $464,309,4451,084,734,273
453    Everus (EVR)0.000001180.03 %0.010 $0.39 %-2.93 %1,388 $4,720,159 $456,958,2671,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h