publicidad
BTC: $ 3735.90361822 (2.32 %)     XRP: $ 0.3309814094 (2.5 %)     ETH: $ 124.663633707 (3.1 %)     BCH: $ 130.539372812 (2.32 %)     EOS: $ 2.4767574407 (1.17 %)     
Last update: 2019-01-19 20:45:34 UTC
50 of 1475 coins     FAQ

Pages: <<    3   4   5   6   7   8   [ 9 ]   10   11   12   13   14   15    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
404    CrypticCoin (CRYP)0.000000466.7 %0.00172769 $-1.2 %9.18 %271,634 $4,398,148 $2,545,686,1407,598,607,351
405    HTMLCOIN (HTML)0.00000002-0.86 %0.00008157 $2.66 %1.44 %11,139 $4,328,640 $53,067,332,24080,434,575,000
406    HalalChain (HLC)0.00000293-9.18 %0.011 $-2.94 %-7.07 %144,170 $4,254,615 $389,009,9951,000,000,000
407    Covesting (COV)0.00006508-6.7 %0.243 $-0.25 %-4.54 %4,609 $4,250,386 $17,500,00020,000,000
408    Genaro Network (GNX)0.000004462.28 %0.017 $-0.4 %4.65 %15,563,639 $4,247,957 $255,212,843650,000,000
409    SpankChain (SPANK)0.00000379-1.24 %0.014 $-0.16 %1.05 %5,353 $4,244,116 $300,043,3861,000,000,000
410    PotCoin (POT)0.000005103.82 %0.019 $0.01 %6.23 %5,542 $4,217,431 $221,579,693420,000,000
411    Lunyr (LUN)0.000489481.66 %1.827 $1.34 %4.02 %8,764,540 $4,197,749 $2,297,8532,703,356
412    UpToken (UP)0.00000762-15.1 %0.028 $-3.15 %-13.13 %486,998 $4,169,014 $146,538,250184,638,000
413    Humanscape (HUM)0.00000003-4.44 %0.00012012 $-6.24 %-2.22 %40,110 $4,155,364 $34,594,584,819125,000,000,000
414    Aurora DAO (AURA)0.000007270.82 %0.027 $1.49 %3.16 %43,819 $4,144,930 $152,696,3051,000,000,000
415    ColossusXT (COLX)0.000000104.63 %0.00037327 $1 %7.06 %8,288 $4,099,700 $10,983,196,28911,024,238,116
416    Callisto Network (CLO)0.00000100-1.98 %0.00374961 $-0.77 %0.29 %73,470 $4,084,360 $1,089,277,1416,500,000,000
417    MARK.SPACE (MRK)0.000001672.83 %0.00623679 $-0.15 %5.22 %155,424 $4,076,716 $653,655,7573,000,000,000
418    Lamden (TAU)0.000007679.52 %0.029 $-1.62 %12.06 %21,006 $4,072,354 $142,215,728288,090,567
419    ION (ION)0.00005219-2.34 %0.195 $0.45 %-0.07 %29,926 $4,015,876 $20,618,20526,518,205
420    Global Currency Reserve (GCR)0.00001020-2.12 %0.038 $1.17 %0.15 %3,656 $4,010,387 $105,332,596105,332,596
421    OAX (OAX)0.00004285-1.52 %0.160 $-8.94 %0.76 %13,012,517 $3,999,276 $25,009,250100,000,000
422    Travala.com (AVA)0.000030401.52 %0.113 $-1.07 %3.88 %19,043 $3,982,659 $35,101,44361,571,086
423    PACcoin ($PAC)0.000000194.81 %0.00072727 $5.89 %7.24 %8,395 $3,963,988 $5,450,519,022100,000,000,000
424    Storiqa (STQ)0.000000113.06 %0.00040329 $-1.23 %5.45 %731,217 $3,960,659 $9,820,877,59011,287,544,272
425    MinexCoin (MNX)0.000217220.79 %0.811 $0.35 %3.13 %36,489 $3,945,110 $4,866,34619,000,000
426    DAPS Token (DAPS)0.00000002-10.13 %0.00007544 $-0.12 %-8.04 %7,769 $3,935,475 $52,168,045,74760,000,000,000
427    adToken (ADT)0.000001751.47 %0.00654379 $2.5 %3.82 %1,262,209 $3,926,271 $600,000,0001,000,000,000
428    Unikoin Gold (UKG)0.000007336.6 %0.027 $2.63 %9.07 %30,106 $3,918,038 $143,272,3711,000,000,000
429    Shift (SHIFT)0.00008070-1.17 %0.301 $-0.6 %1.12 %4,807 $3,849,075 $12,779,52012,779,520
430    Polybius (PLBT)0.00025835-4.75 %0.964 $-5.94 %-2.54 %2,943 $3,827,418 $3,969,5653,969,565
431    Digix Gold Token (DGX)0.01152303-0.64 %43.006 $0.18 %1.67 %768,892 $3,817,842 $88,775106,100
432    Distributed Credit Chain (DCC)0.000000341.45 %0.00127212 $-0.3 %3.8 %13,658 $3,817,049 $3,000,550,0233,422,391,690
433    INO COIN (INO)0.000051060.07 %0.191 $-0.27 %2.39 %1,926,569 $3,811,231 $20,000,0001,000,000,000
434    SwftCoin (SWFTC)0.000000281.66 %0.00104680 $-0.25 %4.02 %1,094,110 $3,810,352 $3,639,990,38410,000,000,000
435    Fortuna (FOTA)0.00000214-1.47 %0.00799392 $0.34 %0.82 %807,549 $3,799,867 $475,344,4261,000,000,000
436    Sakura Bloom (SKB)0.00000039-5.04 %0.00146600 $0.35 %-2.84 %150,408 $3,786,636 $2,582,965,2946,000,000,000
437    EDUCare (EKT)0.00000225-5.15 %0.00840888 $-0.07 %-2.95 %107,266 $3,783,994 $450,000,0001,000,000,000
438    Cobinhood (COB)0.00000257-8.25 %0.010 $-9.15 %-6.12 %13,949 $3,744,951 $390,345,8461,000,000,000
439    Feathercoin (FTC)0.00000446-1.8 %0.017 $-3.45 %0.48 %17,533 $3,738,966 $224,517,240336,000,000
440    Dero (DERO)0.00015993-3.95 %0.597 $-2.63 %-1.72 %61,969 $3,731,902 $6,252,28118,400,000
441    eosDAC (EOSDAC)0.000001512.3 %0.00564279 $-0.33 %4.67 %29,889 $3,728,505 $660,755,1771,200,000,000
442    Blackmoon (BMC)0.00004556-0.15 %0.170 $0.13 %2.17 %30,392 $3,727,138 $21,917,54460,000,000
443    Zeepin (ZPT)0.00000199-6.05 %0.00744566 $10.38 %-3.87 %579,307 $3,722,830 $500,000,0001,000,000,000
444    Grid+ (GRID)0.00002511-13.93 %0.094 $-0.21 %-11.93 %1,026 $3,677,268 $39,236,491300,000,000
445    Winding Tree (LIF)0.000047716.14 %0.178 $-4.66 %8.6 %1,660 $3,614,748 $20,301,75524,976,439
446    Opacity (OPQ)0.00001044-1.62 %0.039 $0.37 %0.66 %15,050 $3,589,053 $92,077,052130,000,000
447    Xaurum (XAUR)0.00001060-4.41 %0.040 $1.18 %-2.19 %9,879 $3,577,828 $90,424,54790,424,547
448    ATN (ATN)0.000011304.89 %0.042 $2.47 %7.32 %9,125 $3,556,629 $84,302,524210,000,000
449    ATC Coin (ATCC)0.0000034140.42 %0.013 $-0.85 %43.68 %203,323 $3,520,765 $276,413,834410,000,000
450    Ternio (TERN)0.00000278-8.57 %0.010 $-0.2 %-6.45 %16,358 $3,464,864 $334,161,876922,811,615
451    XEL (XEL)0.000010109.31 %0.038 $2.98 %11.85 %30,963 $3,455,366 $91,676,277100,000,000
452    Diamond (DMD)0.000296732.33 %1.107 $-0.19 %4.7 %8,669 $3,421,073 $3,089,1334,380,000
453    DxChain Token (DX)0.00000006-2.2 %0.00022499 $-0.65 %0.07 %146,640 $3,420,244 $15,202,017,860100,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h