publicidad
BTC: $ 8328.76941844 (-0.79 %)     ETH: $ 159.796471513 (-0.38 %)     XRP: $ 0.2196586919 (-0.77 %)     BCH: $ 309.710176928 (-2.45 %)     BSV: $ 260.694034972 (-4.98 %)     
Last update: 2020-01-25 12:49:06 UTC
50 of 984 coins     FAQ

Pages: <<    3   4   5   6   7   8   [ 9 ]   10   11   12   13   14   15    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
405    Insolar (INS)0.000019332.65 %0.161 $0.14 %1.84 %1,322,650 $5,242,233 $32,500,00050,000,000
406    Wrapped Bitcoin (WBTC)0.997379210.72 %8,321.549 $-0.44 %-0.08 %52,716 $5,189,480 $62421,000,000
407    Mithril (MITH)0.000000860.86 %0.00716028 $-0.3 %0.06 %295,698 $5,162,559 $721,000,0001,000,000,000
408    Pirate Chain (ARRR)0.00000430-1.02 %0.036 $-0.39 %-1.8 %27,746 $5,137,889 $143,184,848200,000,000
409    Unibright (UBT)0.0000041111.18 %0.034 $5.57 %10.3 %224,623 $5,099,874 $148,579,219150,000,000
410    Monolith (TKN)0.000018600.22 %0.155 $-0.17 %-0.57 %35,302 $5,074,696 $32,694,38739,406,760
411    All Sports (SOC)0.000000400.79 %0.00337386 $0.1 %-0.01 %75,739 $5,060,338 $1,499,865,8821,500,000,000
412    Neumark (NEU)0.000015248.59 %0.127 $0.02 %7.73 %1,358 $5,028,554 $39,537,1561,500,000,000
413    Ultra (UOS)0.00000463-24.17 %0.039 $2.01 %-24.77 %267,287 $5,000,551 $129,435,1291,000,000,000
414    Pillar (PLR)0.000002292.52 %0.019 $-0.87 %1.71 %791 $4,955,106 $259,348,201800,000,000
415    Time New Bank (TNB)0.000000190.38 %0.00158797 $1.18 %-0.41 %617,600 $4,920,227 $3,098,446,6184,415,707,418
416    Peercoin (PPC)0.00002273-1.61 %0.190 $-0.09 %-2.39 %37,653 $4,919,041 $25,941,18325,941,183
417    Ankr (ANKR)0.000000151.32 %0.00123090 $0.45 %0.52 %925,541 $4,918,949 $3,996,232,71110,000,000,000
418    Jibrel Network (JNT)0.0000034421.53 %0.029 $-0.05 %20.57 %805 $4,886,910 $170,126,886200,000,000
419    #MetaHash (MHC)0.000000351.24 %0.00295807 $0.15 %0.44 %2,160,431 $4,836,192 $1,634,912,6079,200,000,000
420    BQT (BQTX)0.00000138-3.28 %0.012 $1.66 %-4.04 %74,872 $4,794,310 $414,923,755800,000,000
421    IDEX (IDEX)0.000001266.37 %0.010 $-0.45 %5.53 %949 $4,792,518 $456,725,2101,000,000,000
422    TokenClub (TCT)0.000001197.01 %0.010 $-1.21 %6.16 %1,805,034 $4,788,669 $481,425,3351,000,000,000
423    Cosmo Coin (COSM)0.000000852.99 %0.00710840 $0.55 %2.18 %78,221 $4,768,176 $670,780,889923,000,000
424    Utrust (UTK)0.000001273.65 %0.011 $-0.2 %2.83 %471,518 $4,762,773 $450,000,000500,000,000
425    YOYOW (YOYOW)0.000001212.99 %0.010 $0.04 %2.18 %52,159 $4,731,875 $470,373,1571,018,172,627
426    doc.com Token (MTC)0.0000007613.31 %0.00632985 $0.08 %12.41 %14,738 $4,617,553 $729,488,796783,285,021
427    Band Protocol (BAND)0.0000309613.85 %0.258 $2.3 %12.95 %1,428,071 $4,615,555 $17,865,835100,000,000
428    Quanta Utility Token (QNTU)0.000000010.65 %0.00004544 $-2.07 %-0.15 %1,085 $4,597,925 $101,178,962,867120,000,000,000
429    BOScoin (BOS)0.000000630.43 %0.00524214 $-0.38 %-0.36 %5,589,630 $4,533,844 $864,884,7051,211,333,025
430    Dropil (DROP)0.00000002-3.28 %0.00019906 $0.84 %-4.04 %161,148 $4,530,768 $22,761,310,75630,000,000,000
431    STACS (STACS)0.000001020.8 %0.00850000 $--0 %8,929 $4,486,159 $527,783,358900,000,000
432    Genesis Vision (GVT)0.000120687.26 %1.007 $-0.26 %6.41 %868,770 $4,457,267 $4,426,8834,436,644
433    Dero (DERO)0.000057328.14 %0.478 $0.06 %7.29 %705,381 $4,419,745 $9,241,00618,400,000
434    Viacoin (VIA)0.000022793.86 %0.190 $1.6 %3.04 %118,228 $4,404,960 $23,163,50523,176,392
435    FNB Protocol (FNB)0.0000002724.26 %0.00225480 $4.6 %23.28 %1,172,232 $4,399,062 $1,950,979,5932,490,000,160
436    CyberVein (CVT)0.00000049-7.1 %0.00410969 $-0.04 %-7.83 %48,263 $4,357,929 $1,060,404,4962,147,483,648
437    Nucleus Vision (NCASH)0.000000080.95 %0.00067434 $0.12 %0.15 %246,427 $4,320,822 $6,407,501,76810,000,000,000
438    BaaSid (BAAS)0.00000010-0.74 %0.00087162 $0 %-1.52 %55,156 $4,307,985 $4,942,525,85210,000,000,000
439    DigitalNote (XDN)0.000000071.1 %0.00058406 $-0.11 %0.3 %1,512 $4,305,951 $7,372,476,76810,000,000,000
440    BidiPass (BDP)0.00000232-1.46 %0.019 $-1.47 %-2.24 %650,605 $4,281,201 $221,127,3131,500,000,000
441    Electra (ECA)0.000000028.35 %0.00014927 $-0.96 %7.49 %1,842 $4,276,587 $28,649,540,54530,000,000,000
442    SmartMesh (SMT)0.00000038-0.79 %0.00317830 $-0.12 %-1.57 %29,475 $4,260,570 $1,340,519,3433,141,592,653
443    SwftCoin (SWFTC)0.000000143.56 %0.00116952 $0.13 %2.74 %2,563,649 $4,257,055 $3,639,990,38410,000,000,000
444    FLO (FLO)0.000003345.29 %0.028 $-0.88 %4.46 %13,763 $4,251,259 $152,351,008160,000,000
445    Kin (KIN)0.00000000-4.55 %0.00000349 $-0.71 %-5.3 %53,704 $4,244,773 $1,214,839,705,29010,000,000,000,000
446    Po.et (POE)0.00000016-11.42 %0.00134769 $-8.53 %-12.12 %42,942 $4,233,907 $3,141,592,6533,141,592,653
447    RealTract (RET)0.000000050.8 %0.00039761 $-0.13 %0 %7,600 $4,214,694 $10,600,000,00024,600,000,000
448    Valor Token (VALOR)0.000025153.55 %0.210 $-0.02 %2.73 %118,671 $4,203,468 $20,036,000100,000,000
449    VNT Chain (VNT)0.00000019-0.23 %0.00154418 $0.34 %-1.02 %307,378 $4,185,752 $2,710,663,09510,000,000,000
450    Selfkey (KEY)0.000000171.03 %0.00140492 $-5.34 %0.23 %1,554,729 $4,158,619 $2,960,048,5415,999,999,954
451    Bitrue Coin (BTR)0.000005004.53 %0.042 $0.07 %3.7 %706,327 $4,129,731 $99,047,929998,947,918
452    SONM (SNM)0.000001372.43 %0.011 $1.34 %1.62 %124,999 $4,115,449 $359,600,000444,000,000
453    OriginTrail (TRAC)0.00000170-1.17 %0.014 $-0.79 %-1.95 %47,547 $4,110,648 $289,928,834500,000,000
454    XinFin Network (XDCE)0.000000122.29 %0.00103457 $-0.24 %1.48 %327,018 $4,094,299 $3,957,475,03715,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h