publicidad
BTC: $ 8719.60515872 (8.64 %)     ETH: $ 268.389395268 (7.14 %)     XRP: $ 0.4117825718 (7.02 %)     BCH: $ 441.464403738 (9.39 %)     LTC: $ 112.829090087 (10.39 %)     
Last update: 2019-05-27 03:29:20 UTC
50 of 1469 coins     FAQ

Pages: <<    3   4   5   6   7   8   [ 9 ]   10   11   12   13   14   15    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
403    AirSwap (AST)0.00000566-10.63 %0.049 $0.34 %-2.91 %2,463,443 $7,399,930 $150,000,000500,000,000
404    LGO Exchange (LGO)0.00000645-9.18 %0.056 $0.02 %-1.33 %1,907 $7,361,602 $130,853,135217,698,062
405    Trade Token X (TIOX)0.00000978-1.25 %0.085 $-0.03 %7.28 %7,393 $7,345,303 $86,069,003223,534,823
406    BaaSid (BAAS)0.00000020-7.54 %0.00174468 $0 %0.45 %150,046 $7,265,753 $4,164,525,85210,000,000,000
407    DAOstack (GEN)0.00002015-5.48 %0.176 $0.03 %2.69 %51,196 $7,250,342 $41,255,04360,000,000
408    NaPoleonX (NPX)0.00003793-0.42 %0.331 $0.78 %8.18 %141,014 $7,237,141 $21,874,75029,800,000
409    Hydro (HYDRO)0.00000019-6.97 %0.00163261 $2.42 %1.07 %302,229 $7,060,949 $4,324,954,33911,111,111,111
410    PayPie (PPP)0.00001096-7.95 %0.085 $--0 %3,778 $7,050,468 $82,500,000165,000,000
411    Neumark (NEU)0.00002198-19.41 %0.192 $-0.02 %-12.45 %4,211 $7,048,072 $36,770,5901,500,000,000
412    Restart Energy MWAT (MWAT)0.00000178-5.71 %0.016 $2.53 %2.44 %23,564 $7,022,703 $452,750,000500,000,000
413    Dock (DOCK)0.00000171-10.08 %0.015 $0.42 %-2.31 %2,432,121 $7,013,672 $471,391,4201,000,000,000
414    Maecenas (ART)0.000016482.37 %0.144 $2.26 %11.22 %3,472 $6,947,859 $48,347,481100,000,000
415    Primas (PST)0.00001507-3.84 %0.131 $-0.16 %4.47 %2,257,135 $6,924,627 $52,692,565101,342,466
416    LEOcoin (LEO)0.00000653-3.98 %0.057 $-0.1 %4.32 %1,993,253 $6,892,728 $121,010,4211,000,000,000
417    LBRY Credits (LBC)0.00000336-10.18 %0.029 $2.72 %-2.42 %30,892 $6,892,173 $235,322,4581,083,202,000
418    Loopring [NEO] (LRN)0.00000694-1.19 %0.061 $-0.06 %7.35 %61,010 $6,879,813 $113,602,931113,602,931
419    CanonChain (CZR)0.000001473.54 %0.013 $6.35 %12.49 %47,666 $6,872,466 $537,267,3311,618,033,988
420    FansTime (FTI)0.00000028-18.88 %0.00240621 $-3.33 %-11.87 %473,151 $6,857,707 $2,850,000,00010,000,000,000
421    CPChain (CPC)0.000002082.26 %0.018 $2.21 %11.1 %529,898 $6,844,668 $376,765,852999,999,999
422    Grid+ (GRID)0.00001996-1.56 %0.174 $0.02 %6.94 %871 $6,831,411 $39,236,491300,000,000
423    Ambrosus (AMB)0.00000537-11.95 %0.047 $-0.09 %-4.34 %1,420,858 $6,772,312 $144,590,975361,477,438
424    doc.com Token (MTC)0.000001165.76 %0.010 $7.39 %14.9 %291,727 $6,728,618 $664,550,197783,285,021
425    CommerceBlock (CBT)0.000004392.79 %0.038 $0 %11.67 %2,306 $6,647,440 $173,766,686743,256,686
426    Stealth (XST)0.00002370-2.64 %0.207 $-0.06 %5.77 %4,353 $6,636,804 $32,103,66532,103,665
427    Litecoin Cash (LCC)0.00000121-2.41 %0.011 $26.58 %6.02 %110,701 $6,629,618 $628,589,707840,000,000
428    Bottos (BTO)0.000001399.61 %0.012 $-0.64 %19.08 %502,809 $6,624,823 $545,990,1531,000,000,000
429    STACS (STACS)0.00000149-8.97 %0.013 $-0.75 %-1.1 %40,580 $6,612,325 $509,644,769900,000,000
430    Namecoin (NMC)0.000051301.45 %0.448 $-0.8 %10.21 %2,188 $6,594,769 $14,736,40014,736,400
431    MassGrid (MGD)0.00001030-4.3 %0.090 $-3.72 %3.97 %1,651 $6,575,015 $73,195,154134,379,508
432    Cashaa (CAS)0.00000099-6.27 %0.00859448 $0 %1.83 %159,545 $6,504,963 $756,876,5421,000,000,000
433    Primecoin (XPM)0.00002680-2.32 %0.234 $4.98 %6.12 %87,031 $6,483,352 $27,729,53027,729,530
434    Presearch (PRE)0.000004790.79 %0.042 $-1.48 %9.5 %22,976 $6,475,373 $155,000,0001,000,000,000
435    Nimiq (NIM)0.00000019-9.23 %0.00163948 $0.1 %-1.39 %513,744 $6,443,456 $3,930,171,00321,000,000,000
436    MobileGo (MGO)0.00000738-11.37 %0.064 $0.03 %-3.71 %58,386 $6,439,584 $99,996,87799,996,877
437    Penta (PNT)0.00000004-1.27 %0.00031316 $0.05 %7.26 %406,303 $6,393,295 $20,415,607,908100,000,000,000
438    Pascal Coin (PASC)0.00002762-15.84 %0.241 $-2.57 %-8.57 %92,602 $6,367,333 $26,434,30042,000,000
439    Sphere (SPHR)0.00005841-12.53 %0.509 $0.37 %-4.97 %73,031 $6,360,096 $12,484,34412,484,344
440    Loki (LOKI)0.000019990.63 %0.174 $-1.31 %9.32 %24,690 $6,329,708 $36,310,29737,920,878
441    Zeepin (ZPT)0.000001451.36 %0.013 $0.16 %10.12 %442,218 $6,329,187 $500,000,0001,000,000,000
443    Jibrel Network (JNT)0.00000427-9.82 %0.037 $-0.8 %-2.03 %118,793 $6,296,761 $168,924,078200,000,000
444    MultiVAC (MTV)0.00000091-12.35 %0.00796689 $-0.52 %-4.78 %292,392 $6,293,839 $790,000,00010,000,000,000
445    StableUSD (USDS)0.00011397-8.19 %0.994 $-0.38 %-0.26 %3,380,549 $6,277,922 $6,315,2046,315,204
446    Mobius (MOBI)0.00000140-7.59 %0.012 $-0.53 %0.39 %32,216 $6,273,931 $515,082,884888,000,000
447    Burst (BURST)0.00000035-5.27 %0.00305600 $2.31 %2.92 %66,146 $6,241,666 $2,042,431,7242,158,812,800
448    Adshares (ADS)0.0000231525.87 %0.202 $0.8 %36.75 %145,022 $6,239,194 $30,902,32638,758,206
449    BitGreen (BITG)0.00008107-18.8 %0.707 $0.02 %-11.78 %39,547 $6,145,036 $8,690,66221,000,000
450    Esportbits (HLT)0.000035324.54 %0.308 $9.57 %13.57 %19,216 $6,143,939 $19,943,360272,512,968
451    Waves Community Token (WCT)0.00007067-6.59 %0.616 $-0.16 %1.48 %11,785 $6,142,029 $9,964,5779,999,990
452    GameCredits (GAME)0.00001008-5.61 %0.088 $-3.62 %2.54 %110,747 $6,141,144 $69,836,10084,000,000
453    Seele (SEELE)0.0000010210.73 %0.00890706 $-2.21 %20.3 %766,619 $6,120,339 $687,133,4461,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h