publicidad
BTC: $ 10175.0255617 (-0.62 %)     ETH: $ 219.735195286 (0.48 %)     XRP: $ 0.2962210148 (0.61 %)     BCH: $ 317.720236617 (-0.71 %)     LTC: $ 75.339417124 (-0.77 %)     
Last update: 2019-09-21 02:50:05 UTC
50 of 983 coins     FAQ

Pages: <<    3   4   5   6   7   8   [ 9 ]   10   11   12   13   14   15    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
401    XinFin Network (XDCE)0.00000016-2.79 %0.00163782 $-3.4 %-3.39 %434,069 $6,350,589 $3,877,475,03715,000,000,000
402    Pillar (PLR)0.000002390.76 %0.024 $0 %0.14 %2,713 $6,322,477 $259,348,201800,000,000
403    Cube (AUTO)0.000000092.1 %0.00093018 $2.24 %1.47 %541,592 $6,301,896 $6,774,940,0007,200,000,000
404    WhiteCoin (XWC)0.000002479.49 %0.025 $15.86 %8.81 %150,166 $6,294,192 $250,183,629250,183,629
405    Red Pulse Phoenix (PHX)0.000000748.34 %0.00754120 $-0.7 %7.67 %2,393,828 $6,256,096 $829,588,6871,362,278,592
406    Dock (DOCK)0.0000011812.12 %0.012 $-1.36 %11.42 %3,337,840 $6,248,133 $520,536,1331,000,000,000
407    AdEx (ADX)0.000008356.14 %0.085 $-0.05 %5.48 %565,118 $6,241,482 $73,430,701100,000,000
408    Blocknet (BLOCK)0.00009976-3.44 %1.016 $-0.11 %-4.04 %6,337 $6,223,658 $6,127,8556,127,855
409    Aave (LEND)0.000000547.88 %0.00551192 $-0.68 %7.21 %588,647 $6,219,415 $1,128,357,8771,299,999,942
410    Amino Network (AMIO)0.000013910.01 %0.142 $-0.44 %-0.61 %1,268,597 $6,115,951 $43,192,7981,000,000,000
411    ZelCash (ZEL)0.00000778-2.62 %0.079 $-1.65 %-3.22 %3,315,836 $6,093,169 $76,943,900210,000,000
412    SmartMesh (SMT)0.000000446.69 %0.00452423 $-0.36 %6.03 %208,687 $6,064,824 $1,340,519,3433,141,592,653
413    DAO.Casino (BET)0.00000355-15.9 %0.036 $-0.33 %-16.42 %5,506 $6,042,743 $167,270,821167,270,821
414    DeepBrain Chain (DBC)0.000000180.8 %0.00187558 $-0.31 %0.18 %147,674 $6,001,867 $3,200,000,00010,000,000,000
415    Steem Dollars (SBD)0.000076940.03 %0.783 $-0.43 %-0.59 %68,354 $5,932,175 $7,573,8907,573,890
416    STACS (STACS)0.0000011328.6 %0.011 $-0.35 %27.8 %2,334 $5,915,109 $516,048,102900,000,000
417    Jibrel Network (JNT)0.00000341-0.63 %0.035 $0.06 %-1.25 %5,929 $5,911,294 $170,080,886200,000,000
418    OAX (OAX)0.000007702.01 %0.078 $0.31 %1.38 %127,696 $5,892,034 $75,130,082100,000,000
419    Etherparty (FUEL)0.0000005918.46 %0.00600881 $0.3 %17.73 %4,919,524 $5,887,906 $979,879,5781,000,000,000
420    MultiVAC (MTV)0.000000321.97 %0.00326225 $0.44 %1.34 %226,287 $5,886,039 $1,804,286,8888,000,000,000
421    Scry.info (DDD)0.00000131-5.13 %0.013 $5.66 %-5.72 %546,340 $5,880,144 $440,057,0741,000,000,000
422    Asch (XAS)0.00000617-3.92 %0.063 $-2.04 %-4.52 %203,830 $5,867,463 $93,355,331114,855,331
423    Dropil (DROP)0.000000031.92 %0.00025595 $-0.14 %1.29 %166,603 $5,821,383 $22,744,423,21930,000,000,000
424    DATA (DTA)0.000000061.26 %0.00059331 $-0.36 %0.63 %133,270 $5,799,621 $9,774,993,34411,500,000,000
425    Wrapped Bitcoin (WBTC)0.994381870.07 %10,124.108 $-0.31 %-0.55 %65,261 $5,762,754 $56921,000,000
426    Metrix Coin (MRX)0.0000000415.69 %0.00040740 $0.01 %14.97 %47,623 $5,762,549 $14,144,541,55430,000,000,000
427    Zipper (ZIP)0.000000032.4 %0.00035526 $1.47 %1.77 %3,431,235 $5,755,262 $16,199,999,812100,000,000,000
428    TERA (TERA)0.00000066-0.08 %0.00673629 $-0.11 %-0.7 %667,758 $5,690,219 $844,711,1281,000,000,000
429    CyberVein (CVT)0.00000052-2.92 %0.00534011 $0.04 %-3.52 %28,826 $5,662,674 $1,060,404,4962,147,483,648
430    NIX (NIX)0.000012830.74 %0.131 $-1.26 %0.12 %86,066 $5,648,128 $43,245,16343,245,163
432    USDQ (USDQ)0.000099962.16 %1.018 $1.36 %1.53 %69,951 $5,603,464 $5,506,1445,531,633
433    Hubii Network (HBT)0.00003634-9.57 %0.370 $-0.33 %-10.13 %1,017 $5,601,677 $15,142,83431,801,784
434    Viacoin (VIA)0.000023694.23 %0.241 $-0.59 %3.58 %164,012 $5,584,094 $23,154,63523,176,392
435    BLOCKv (VEE)0.00000021-7.93 %0.00209260 $-0.13 %-8.5 %4,534 $5,570,035 $2,661,778,0063,646,271,241
436    YOYOW (YOYOW)0.000001825.38 %0.018 $0.54 %4.73 %198,632 $5,547,329 $299,997,8941,000,000,000
437    APIS (APIS)0.00000006-16.16 %0.00061521 $-0.03 %-16.68 %41,846 $5,513,575 $8,962,097,2309,520,000,000
438    Artfinity (AT)0.000004600.59 %0.047 $0.57 %-0.03 %1,924,682 $5,510,680 $117,657,6911,000,000,000
439    Morpheus Labs (MITX)0.00000155-0.04 %0.016 $-1.04 %-0.66 %1,515,201 $5,508,939 $348,379,945746,999,995
440    CWV Chain (CWV)0.00000015-8.02 %0.00156959 $-3.38 %-8.59 %731,055 $5,485,880 $3,495,105,96010,000,000,000
441    Genesis Vision (GVT)0.000121357.16 %1.235 $-0.39 %6.5 %2,190,805 $5,469,225 $4,426,8834,436,644
442    Moss Coin (MOC)0.00000181-1.67 %0.018 $-0.08 %-2.28 %227,779 $5,454,363 $295,299,632500,000,000
443    Polis (POLIS)0.000065508.65 %0.667 $4.71 %7.98 %13,988 $5,391,859 $8,085,61425,000,000
444    SingularDTV (SNGLS)0.000000883.86 %0.00896588 $0.12 %3.22 %273,926 $5,379,530 $600,000,0001,000,000,000
445    TrustVerse (TRV)0.00000233-0.41 %0.024 $-0.46 %-1.03 %6,960 $5,376,260 $226,649,0901,000,000,000
446    QunQun (QUN)0.000000810.01 %0.00824324 $-0.01 %-0.61 %433,117 $5,348,239 $648,803,2901,500,000,000
447    Trade Token X (TIOX)0.0000061216.3 %0.062 $-0.14 %15.58 %4,175 $5,333,182 $85,576,011223,534,823
448    Stakenet (XSN)0.00000593-0.47 %0.060 $-0.01 %-1.09 %1,231,408 $5,322,568 $88,169,64592,825,663
449    Bezant (BZNT)0.000000760.6 %0.00778079 $-0.5 %-0.02 %154,867 $5,321,165 $683,884,5001,000,000,000
450    Edge (DADI)0.000007000.91 %0.071 $-3.02 %0.28 %81,621 $5,318,553 $74,652,461100,000,000
451    Melon (MLN)0.000432791.48 %4.406 $-1.33 %0.85 %7,305 $5,307,431 $1,204,5811,250,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h