publicidad
BTC: $ 9768.45777219 (3.37 %)     ETH: $ 212.740555413 (7.09 %)     XRP: $ 0.3131942768 (5.45 %)     LTC: $ 88.9583415166 (12.7 %)     BCH: $ 293.006241678 (3.74 %)     
Last update: 2019-07-18 02:26:06 UTC
50 of 1940 coins     FAQ

Pages: <<    3   4   5   6   7   8   [ 9 ]   10   11   12   13   14   15    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
403    Smartlands (SLT)0.00011482-11.62 %1.122 $-0.53 %-8.64 %6,679 $5,724,885 $5,100,8967,186,785
404    SwftCoin (SWFTC)0.000000163.69 %0.00157095 $-1.02 %7.18 %3,543,881 $5,718,257 $3,639,990,38410,000,000,000
405    STPT (STPT)0.00000318-8.75 %0.031 $-3.05 %-5.68 %3,055,918 $5,685,654 $182,904,9662,000,000,000
406    Viberate (VIB)0.000003015.24 %0.029 $1.27 %8.79 %264,811 $5,610,105 $190,356,461200,000,000
407    PCHAIN (PI)0.000001252.46 %0.012 $1.3 %5.91 %921,764 $5,597,296 $457,152,4602,100,000,000
408    OriginTrail (TRAC)0.00000198-0.15 %0.019 $0.35 %3.22 %9,364 $5,553,519 $286,928,834500,000,000
409    Ocean Protocol (OCEAN)0.000002204.6 %0.022 $0.63 %8.12 %639,896 $5,543,026 $257,712,350545,035,459
410    Travala.com (AVA)0.000012766.67 %0.125 $0.71 %10.26 %511,257 $5,522,845 $44,283,31261,571,086
411    NaPoleonX (NPX)0.000025839.84 %0.252 $1.38 %13.54 %122,769 $5,522,496 $21,874,75029,800,000
412    SingularDTV (SNGLS)0.000000943.02 %0.009 $1.25 %6.49 %69,171 $5,515,572 $600,000,0001,000,000,000
413    USDQ (USDQ)0.00010195-2.68 %0.997 $-0.02 %0.6 %127,478 $5,499,012 $5,517,7795,531,633
414    YOYOW (YOYOW)0.000001872.35 %0.018 $0.77 %5.8 %295,595 $5,482,287 $299,997,8941,000,000,000
415    Litecoin Cash (LCC)0.00000088-1.43 %0.00859899 $0.49 %1.89 %109,546 $5,479,179 $637,188,832840,000,000
416    MediShares (MDS)0.00000076-0.06 %0.00738156 $0.12 %3.31 %109,471 $5,471,909 $741,294,3112,000,000,000
417    Ubiq (UBQ)0.00001308-3.02 %0.128 $0.58 %0.25 %5,535 $5,446,727 $42,609,09942,609,099
418    Swarm (SWM)0.000006533.12 %0.064 $0.04 %6.59 %3,248,201 $5,437,878 $85,145,722100,000,000
419    Fiii (FIII)0.00000115-1.84 %0.011 $0.56 %1.47 %939,070 $5,400,501 $482,404,6995,000,000,000
420    AMO Coin (AMO)0.00000006-0.74 %0.00060132 $2.96 %2.6 %131,996 $5,395,153 $8,972,250,81519,679,012,762
421    Genaro Network (GNX)0.000002151.72 %0.021 $-0.3 %5.15 %370,774 $5,360,070 $255,403,748650,000,000
422    Gulden (NLG)0.000001272.82 %0.012 $1.31 %6.29 %10,675 $5,330,996 $430,888,457492,888,457
423    VIBE (VIBE)0.00000210-0.88 %0.020 $0.75 %2.46 %229,530 $5,329,700 $260,136,427267,000,000
424    Refereum (RFR)0.000000143.7 %0.00134554 $1.16 %7.19 %306,333 $5,324,057 $3,956,829,1894,999,650,000
425    Monetha (MTH)0.000001584.34 %0.015 $-0.38 %7.86 %220,721 $5,283,573 $341,543,900402,400,000
426    Agrello (DLT)0.000006280.2 %0.061 $0.39 %3.58 %146,750 $5,278,790 $85,978,873130,271,020
427    Skrumble Network (SKM)0.00000053-1.12 %0.00515549 $-3.41 %2.21 %3,959,625 $5,267,264 $1,021,680,9961,500,000,000
428    Metrix Coin (MRX)0.00000004-9.09 %0.00039107 $0.52 %-6.03 %31,156 $5,247,760 $13,418,987,78530,000,000,000
429    VNT Chain (VNT)0.00000026-8.05 %0.00253378 $0.83 %-4.95 %826,238 $5,237,885 $2,067,221,58910,000,000,000
430    Game.com (GTC)0.000000703.26 %0.00686984 $-0.46 %6.74 %522,731 $5,231,001 $761,444,1902,000,000,000
431    Mobius (MOBI)0.0000010419.07 %0.010 $-1.82 %23.08 %252,785 $5,229,694 $515,082,884888,000,000
432    ETHLend (LEND)0.000000473.77 %0.00459393 $0.33 %7.27 %343,310 $5,183,597 $1,128,357,8771,299,999,942
433    Lendingblock (LND)0.000000694.44 %0.00670846 $0.56 %7.96 %50,150 $5,174,804 $771,384,9451,000,000,000
434    Primas (PST)0.0000100310.91 %0.098 $2.12 %14.65 %4,416,276 $5,168,529 $52,692,565101,342,466
435    Morpheus.Network (MRPH)0.000016525.03 %0.162 $-4.95 %8.57 %374,985 $5,138,077 $31,808,94847,897,218
436    Kcash (KCASH)0.00000118-14.12 %0.012 $0.75 %-11.23 %3,470,222 $5,125,191 $445,499,0831,000,000,000
437    Esportbits (HLT)0.00002611-0.47 %0.255 $0.42 %2.88 %18,311 $5,090,844 $19,943,360303,843,732
438    QLC Chain (QLC)0.000002162.18 %0.021 $0.05 %5.62 %288,775 $5,064,189 $240,000,000600,000,000
439    LBRY Credits (LBC)0.0000020515.32 %0.020 $11.19 %19.21 %27,298 $5,057,648 $252,232,2131,083,202,000
440    IHT Real Estate Protocol (IHT)0.000000762.02 %0.00746958 $0.44 %5.46 %267,786 $5,055,532 $676,815,674996,491,162
441    PTON (PTON)0.0000000623.48 %0.00058541 $18.17 %27.64 %81,593 $5,026,583 $8,586,417,97524,000,000,000
442    Machine Xchange Coin (MXC)0.0000006422.23 %0.00628230 $0.52 %26.35 %4,849,024 $5,022,631 $799,489,7402,664,965,800
443    Content Neutrality Network (CNN)0.000000013.05 %0.00012765 $3.28 %6.52 %436,824 $4,982,869 $39,035,223,816100,000,000,000
444    CPChain (CPC)0.00000134-4.84 %0.013 $0.83 %-1.63 %410,164 $4,944,801 $376,765,852999,999,999
445    Raven Protocol (RAVEN)0.00000028-12.18 %0.00271578 $0.35 %-9.22 %269,202 $4,925,324 $1,813,596,12810,000,000,000
446    Polybius (PLBT)0.00012630-0.13 %1.235 $2.28 %3.24 %2,293 $4,900,764 $3,969,5653,969,565
447    STEM CELL COIN (SCC)0.00000156-6.63 %0.015 $0.19 %-3.48 %28,779 $4,886,810 $320,658,1185,000,000,000
448    Universa (UTNP)0.00000027-3.85 %0.00263350 $-0.22 %-0.61 %20,230 $4,868,702 $1,848,760,6494,997,891,952
449    Maecenas (ART)0.0000102916.01 %0.101 $0.49 %19.92 %754 $4,865,322 $48,347,481100,000,000
450    OVCODE (OVC)0.000011320.11 %0.111 $1.74 %3.48 %105,352 $4,850,803 $43,849,57383,875,000
451    TurtleCoin (TRTL)0.000000018.45 %0.00009803 $-0.62 %12.1 %549,888 $4,776,881 $48,729,753,8971,000,000,000,000
452    BlockMason Credit Protocol (BCPT)0.000004202.59 %0.041 $0.82 %6.05 %244,858 $4,771,381 $116,158,667116,158,667

Top $ Market Capitalization


Top-10 Negotiated volume last 24h