publicidad
BTC: $ 8735.77040982 (8.84 %)     ETH: $ 267.908691413 (6.87 %)     XRP: $ 0.4103925111 (6.64 %)     BCH: $ 433.116050069 (7.3 %)     LTC: $ 112.046020219 (9.55 %)     
Last update: 2019-05-27 03:09:05 UTC
50 of 1469 coins     FAQ

Pages: 1   2   3   4   5   6   [ 7 ]   8   9   10   11   12   13    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
302    BridgeCoin (BCO)0.00005296-2.68 %0.463 $-0.78 %5.92 %1,495 $12,500,520 $27,000,00027,000,000
303    Cajutel (CAJ)0.00155641-10.81 %13.607 $-0.85 %-2.93 %20,321 $12,409,764 $911,9831,780,000
304    Connect Coin (XCON)0.00004020-4.69 %0.351 $1.48 %3.74 %22,266 $12,180,663 $34,656,52670,000,000
305    Bit-Z Token (BZ)0.00001232-13.67 %0.108 $-6.95 %-6.04 %15,549,743 $12,135,982 $112,644,2641,182,226,721
306    district0x (DNT)0.000002303.26 %0.020 $2.88 %12.39 %2,457,670 $12,075,433 $600,000,0001,000,000,000
307    Credits (CS)0.000008594.77 %0.075 $-0.33 %14.03 %1,797,579 $12,032,423 $160,204,132249,471,071
308    DxChain Token (DX)0.00000004-1.99 %0.00033116 $0.12 %6.67 %224,360 $12,029,430 $36,325,346,425100,000,000,000
309    THEKEY (TKY)0.00000027-13.65 %0.00236374 $-0.17 %-6.02 %177,664 $11,960,607 $5,060,038,2879,795,844,687
310    RChain (RHOC)0.000003661.14 %0.032 $-0.14 %10.08 %1,121,439 $11,952,978 $373,789,8681,000,000,000
311    VIBE (VIBE)0.00000525-8.98 %0.046 $-0.36 %-0.93 %3,122,138 $11,950,522 $260,136,427267,000,000
312    Propy (PRO)0.00002396-5.03 %0.209 $-1.52 %3.36 %1,037,912 $11,940,734 $57,006,067100,000,000
313    Ubiq (UBQ)0.00003167-0.7 %0.277 $1.33 %8.08 %8,345 $11,790,739 $42,609,09942,609,099
314    POA Network (POA)0.0000055231.28 %0.048 $5.04 %42.89 %12,293,250 $11,679,573 $242,023,925260,958,485
315    Bezant (BZNT)0.00000225-15.92 %0.020 $-1.41 %-8.49 %456,508 $11,675,268 $592,572,8151,000,000,000
316    Insolar (INS)0.00004079-1.17 %0.357 $0.18 %7.57 %1,365,475 $11,589,819 $32,500,00050,000,000
317    Asch (XAS)0.00001419-4.23 %0.124 $-4.18 %4.24 %3,283,960 $11,585,161 $93,355,331114,855,331
318    Aeron (ARN)0.0000679214.04 %0.594 $5.59 %24.12 %12,931,135 $11,578,573 $19,500,00020,000,000
319    Ecobit (ECOB)0.0000029833.54 %0.026 $-0.35 %45.34 %4,383 $11,571,286 $444,444,4448,888,888,888
320    SwftCoin (SWFTC)0.00000036-0.87 %0.00316876 $-0.41 %7.89 %6,343,734 $11,534,258 $3,639,990,38410,000,000,000
321    DigitalNote (XDN)0.00000019-2.7 %0.00165942 $-0.34 %5.9 %441,393 $11,497,792 $6,928,822,44610,000,000,000
322    ZClassic (ZCL)0.00019703-8.07 %1.723 $-2.12 %0.06 %146,825 $11,494,017 $6,672,45021,000,000
323    Emercoin (EMC)0.00002982-0.89 %0.261 $0.49 %7.87 %113,633 $11,449,147 $43,909,00243,909,002
324    PRIZM (PZM)0.000024870.79 %0.217 $3.87 %9.7 %55,247 $11,418,217 $52,502,9006,000,000,000
325    DMarket (DMT)0.00002579-11.78 %0.225 $-0.12 %-3.98 %1,629,809 $11,322,292 $50,216,06456,921,773
326    APIS (APIS)0.00000023-4.42 %0.00200483 $-0.25 %4.03 %491,732 $11,192,450 $5,582,735,4859,520,000,000
327    ParkinGo (GOT)0.00009736-11.52 %0.851 $0 %-3.7 %134,165 $11,036,871 $12,966,12594,808,613
328    BLOCKv (VEE)0.00000054-5.62 %0.00469379 $-1.59 %2.72 %23,352 $10,953,488 $2,333,613,5943,646,271,241
329    bitCNY (BITCNY)0.00001677-7.15 %0.147 $-0.05 %1.06 %337,251,492 $10,943,014 $74,649,60074,649,600
330    TaaS (TAAS)0.00015312-1.18 %1.339 $-0.38 %7.56 %17,237 $10,905,249 $8,146,0018,146,001
331    BitCapitalVendor (BCV)0.00000151-5.03 %0.013 $1.79 %3.37 %81,891 $10,884,506 $825,400,0001,200,000,000
332    DeepBrain Chain (DBC)0.00000039-12.46 %0.00339779 $-0.57 %-4.72 %534,578 $10,872,923 $3,200,000,00010,000,000,000
333    Edgeless (EDG)0.00001061-11.71 %0.093 $-3.04 %-3.9 %114,686 $10,856,874 $117,046,967132,046,997
334    BOX Token (BOX)0.000012424.17 %0.109 $1.43 %13.38 %115,123 $10,820,742 $99,629,138100,000,000
335    Blue Whale EXchange (BWX)0.00002033-1.3 %0.178 $1.82 %7.43 %532,644 $10,751,300 $60,488,03064,320,000
336    Peercoin (PPC)0.00004847-2.19 %0.423 $-0.34 %6.46 %306,964 $10,746,058 $25,378,85325,378,853
337    ETHLend (LEND)0.00000110-6.13 %0.010 $-3.1 %2.17 %1,856,260 $10,688,737 $1,115,389,8771,299,999,942
338    Own (CHX)0.00001539-4.81 %0.135 $0.27 %3.61 %2,156,621 $10,684,361 $79,392,586168,956,522
339    B2BX (B2B)0.000072880.08 %0.637 $-2.38 %8.93 %147,433 $10,570,294 $16,589,64619,822,337
340    Selfkey (KEY)0.00000042-6.05 %0.00367598 $-1.39 %2.26 %1,990,774 $10,543,397 $2,868,184,4695,999,999,954
341    Content Value Network (CVNT)0.00000275-3.98 %0.024 $-0.66 %4.51 %3,242,396 $10,526,242 $437,514,6321,000,000,000
342    All Sports (SOC)0.000000802.26 %0.00700914 $1.26 %11.3 %2,312,655 $10,512,767 $1,499,865,8821,500,000,000
343    ZrCoin (ZRC)0.000262403.86 %2.294 $-1.15 %13.04 %51,862 $10,408,807 $4,537,1214,988,893
344    SingularDTV (SNGLS)0.00000198-6.22 %0.017 $-0.07 %2.07 %1,034,984 $10,360,689 $600,000,0001,000,000,000
345    Linda (LINDA)0.00000009-8.78 %0.00080195 $-3.64 %-0.72 %12,145 $10,336,230 $12,888,895,93730,000,000,000
346    OVCODE (OVC)0.00002662-32.85 %0.233 $0.05 %-26.91 %188,399 $10,236,093 $43,979,85883,875,000
347    CoinUs (CNUS)0.00000344-9.63 %0.030 $-4.88 %-1.64 %459,638 $10,219,899 $340,000,0002,000,000,000
348    QLC Chain (QLC)0.00000487-10.15 %0.043 $-0.36 %-2.21 %2,048,310 $10,216,184 $240,000,000600,000,000
349    smARTOFGIVING (AOG)0.000020090.12 %0.176 $-0.34 %8.97 %12,184 $10,210,680 $58,144,7782,003,544,262
350    BitBay (BAY)0.000001140.66 %0.010 $-3.69 %9.56 %28,001 $10,083,759 $1,012,146,9061,012,146,906
351    NIX (NIX)0.000026590.42 %0.232 $3.62 %9.3 %96,924 $10,051,970 $43,245,16343,245,163

Top $ Market Capitalization


Top-10 Negotiated volume last 24h