publicidad
BTC: $ 9775.79473062 (3.35 %)     ETH: $ 212.708647282 (6.97 %)     XRP: $ 0.3130302039 (5.37 %)     LTC: $ 89.1890019444 (12.89 %)     BCH: $ 293.922381151 (3.97 %)     
Last update: 2019-07-18 02:15:05 UTC
50 of 1940 coins     FAQ

Pages: 1   2   3   4   5   6   [ 7 ]   8   9   10   11   12   13    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
302    Request (REQ)0.000001355.48 %0.013 $0.62 %9.01 %115,735 $9,633,110 $729,893,158999,984,921
303    Clams (CLAM)0.000265443.59 %2.589 $2.54 %7.06 %4,709 $9,546,319 $3,686,59317,314,719
304    TokenPay (TPAY)0.000059347.16 %0.579 $1.1 %10.75 %138,960 $9,358,631 $16,162,15625,000,000
305    EDC Blockchain (EDC)0.00000035-2.94 %0.00346379 $-0.4 %0.31 %263,075 $9,250,560 $2,670,646,025100,000,000,000
306    Streamr DATAcoin (DATA)0.00000140-3.4 %0.014 $-1.18 %-0.16 %92,358 $9,225,092 $677,154,514987,154,514
307    VeriBlock (VBK)0.000001942.57 %0.019 $3.31 %6.01 %100,741 $9,141,959 $483,046,3022,100,000,000
308    Red Pulse Phoenix (PHX)0.00000112-12.9 %0.011 $-2.37 %-9.98 %1,102,216 $9,096,289 $829,588,6871,362,278,592
309    Insolar (INS)0.000028511.64 %0.278 $3.06 %5.04 %429,550 $9,041,053 $32,500,00050,000,000
310    CommerceBlock (CBT)0.00000529-8.61 %0.052 $1.22 %-5.55 %4,535 $8,993,848 $174,166,686743,256,686
311    TokenClub (TCT)0.000001898.42 %0.018 $5.45 %12.05 %534,696 $8,901,454 $481,425,3351,000,000,000
312    Tripio (TRIO)0.000000252.46 %0.00241001 $2.48 %5.89 %2,284,814 $8,832,851 $3,665,070,0125,000,000,000
313    Quantstamp (QSP)0.000001462.46 %0.014 $1.09 %5.89 %157,697 $8,809,799 $617,314,171976,442,388
315    Everus (EVR)0.0000019512.58 %0.019 $1.03 %16.35 %4,692 $8,702,328 $456,283,1231,000,000,000
316    Everex (EVX)0.000039411.95 %0.385 $1.4 %5.37 %859,138 $8,691,912 $22,600,00025,000,000
317    Moss Coin (MOC)0.00000312-3.11 %0.030 $0.82 %0.14 %202,959 $8,605,720 $282,299,632500,000,000
318    ZrCoin (ZRC)0.00019274-0.24 %1.881 $0.85 %3.1 %25,116 $8,580,721 $4,562,1474,988,893
319    Genesis Vision (GVT)0.000197436.7 %1.927 $0.45 %10.27 %1,024,469 $8,528,610 $4,426,8834,436,644
320    Ripio Credit Network (RCN)0.000001728.04 %0.017 $2.5 %11.66 %394,387 $8,511,938 $507,139,428999,942,647
321    Credits (CS)0.000005364.03 %0.052 $0.67 %7.51 %1,292,789 $8,504,310 $162,694,179249,471,071
322    Origo (OGO)0.0000052816 %0.052 $-3.65 %19.89 %8,417,909 $8,468,873 $164,274,3771,000,000,000
323    WhiteCoin (XWC)0.000003457.06 %0.034 $10.66 %10.65 %729,350 $8,429,385 $250,183,629250,183,629
324    Metronome (MET)0.000091625.66 %0.894 $0.78 %9.2 %738,410 $8,342,960 $9,331,57311,093,697
325    OST (OST)0.000001310.11 %0.013 $0.96 %3.46 %366,962 $8,275,261 $649,801,645800,000,000
326    Stakenet (XSN)0.00000987-4.81 %0.096 $3.9 %-1.62 %31,637 $8,273,175 $85,875,49490,968,548
327    Dero (DERO)0.00010868-3.96 %1.061 $0.36 %-0.74 %6,578,088 $8,267,748 $7,795,85818,400,000
328    NavCoin (NAV)0.000012890.8 %0.126 $1.43 %4.18 %94,286 $8,255,262 $65,646,50865,646,508
329    GoChain (GO)0.000001124.97 %0.011 $1.19 %8.49 %312,543 $8,210,229 $750,875,6041,051,764,286
330    Cube (AUTO)0.00000012-7.22 %0.00120966 $0.09 %-4.11 %342,350 $8,195,362 $6,774,940,0007,200,000,000
331    Gemini Dollar (GUSD)0.00010266-1.96 %1.002 $0.45 %1.32 %4,039,000 $8,193,757 $8,179,5608,179,560
332    bitCNY (BITCNY)0.00001476-2.59 %0.144 $0.1 %0.67 %439,547,589 $8,171,789 $56,718,10056,718,100
333    IDEX (IDEX)0.000003650.05 %0.036 $2.75 %3.4 %26,844 $8,155,982 $229,091,7871,000,000,000
334    Edgeless (EDG)0.000007081.04 %0.069 $0.34 %4.43 %15,182 $8,088,547 $117,046,967132,046,997
335    BitCapitalVendor (BCV)0.000000974.35 %0.009 $3.55 %7.85 %57,074 $8,077,313 $851,599,9951,200,000,000
336    Blackmoon (BMC)0.000020652.78 %0.201 $1.16 %6.22 %766 $8,058,636 $40,000,00060,000,000
337    Own (CHX)0.000010373.91 %0.101 $1.24 %7.39 %2,348,732 $8,034,813 $79,412,586168,956,522
338    SmartCash (SMART)0.00000058-1.18 %0.00568156 $-0.19 %2.13 %248,881 $8,032,930 $1,413,859,2985,000,000,000
339    Content Value Network (CVNT)0.000001573.46 %0.015 $1.08 %6.93 %3,088,343 $8,024,576 $523,429,6801,000,000,000
340    OneRoot Network (RNT)0.00000288-9.42 %0.028 $3.02 %-6.39 %1,993,534 $7,979,688 $284,073,817400,000,000
341    Endor Protocol (EDR)0.00000108-4.88 %0.010 $0.41 %-1.69 %1,590,247 $7,961,469 $758,617,5421,469,212,017
342    Numeraire (NMR)0.000604083.65 %5.895 $3.24 %7.12 %11,136 $7,954,014 $1,349,32811,000,000
343    ZelCash (ZEL)0.0000115712.95 %0.113 $0.01 %16.73 %412,222 $7,902,952 $69,971,450210,000,000
344    AdEx (ADX)0.00001090-6.52 %0.106 $0.77 %-3.39 %490,639 $7,810,390 $73,430,701100,000,000
345    Artfinity (AT)0.000007133.24 %0.070 $1.3 %6.7 %3,257,175 $7,732,271 $111,135,2151,000,000,000
346    DATA (DTA)0.00000009-1.11 %0.00083474 $0.59 %2.2 %331,838 $7,679,619 $9,199,993,34411,500,000,000
347    Matrix AI Network (MAN)0.000005242.26 %0.051 $-0.05 %5.69 %1,221,971 $7,664,034 $150,000,0001,000,000,000
348    BOScoin (BOS)0.000001221.38 %0.012 $1.42 %4.78 %7,416 $7,661,447 $643,823,536895,000,050
349    BOLT (BOLT)0.000001441.22 %0.014 $1.08 %4.61 %2,083,492 $7,654,361 $543,886,962995,000,000
350    Blue Whale EXchange (BWX)0.000012952.21 %0.126 $0.83 %5.63 %596,564 $7,641,065 $60,468,85164,320,000
351    Envion (EVN)0.00000702-12.06 %0.069 $1.31 %-9.11 %3,654 $7,633,880 $111,368,894127,425,494
352    Steem Dollars (SBD)0.00008951-0.16 %0.873 $1.49 %3.18 %146,606 $7,613,957 $8,717,4068,717,406

Top $ Market Capitalization


Top-10 Negotiated volume last 24h