publicidad
BTC: $ 8781.74215283 (-2.96 %)     ETH: $ 186.328130703 (-1.79 %)     XRP: $ 0.2749296092 (-2.06 %)     BCH: $ 287.830039244 (-2.12 %)     USDT: $ 1.005068946 (0.18 %)     
Last update: 2019-11-12 03:37:05 UTC
50 of 978 coins     FAQ

Pages: 1   2   3   4   5   6   [ 7 ]   8   9   10   11   12   13    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
303    DDKoin (DDK)0.000673781.55 %5.909 $-0.06 %-1.46 %324,160 $10,104,032 $1,710,00045,000,000
304    Davinci Coin (DAC)0.000000323.22 %0.00280217 $0.19 %0.16 %8,870,639 $10,093,007 $3,601,858,6208,800,000,000
305    Einsteinium (EMC2)0.00000521-2.04 %0.046 $-0.56 %-4.94 %143,231 $10,011,154 $219,010,876219,010,876
306    Skycoin (SKY)0.00007083-1.71 %0.621 $0.11 %-4.62 %123,228 $9,938,900 $16,000,000100,000,000
307    VIDY (VIDY)0.00000019-1.2 %0.00167781 $-0.74 %-4.12 %3,969,541 $9,932,771 $5,920,096,87110,000,000,000
308    GoWithMi (GMAT)0.000000410.56 %0.00359273 $0.09 %-2.42 %246,582 $9,784,980 $2,723,550,00014,900,000,000
309    OTOCASH (OTO)0.000052117.88 %0.457 $0.01 %4.69 %30,690 $9,740,845 $21,315,86438,254,584
310    Contentos (COS)0.000001670.41 %0.015 $0.27 %-2.56 %8,885,239 $9,735,603 $663,288,65610,000,000,000
311    Universa (UTNP)0.00000060-8.23 %0.00522240 $-3.56 %-10.95 %99,606 $9,654,965 $1,848,760,6494,997,891,952
312    TenX (PAY)0.00000809-0.53 %0.071 $0.21 %-3.47 %461,606 $9,577,142 $134,987,753205,218,256
313    PressOne (PRS)0.000003831.96 %0.034 $-0.22 %-1.06 %128,516 $9,557,145 $284,742,6282,000,000,000
314    INT Chain (INT)0.000002875.44 %0.025 $0.39 %2.32 %2,002,574 $9,541,042 $379,720,3771,000,000,000
315    FirstBlood (1ST)0.00001267-7.73 %0.111 $0 %-10.46 %9,405 $9,507,248 $85,558,37193,468,691
316    Mainframe (MFT)0.00000012-1.82 %0.00106289 $-2.31 %-4.73 %1,629,967 $9,406,664 $8,850,055,99710,000,000,000
317    Quantum Resistant Ledger (QRL)0.00001532-2.96 %0.134 $0.23 %-5.83 %249,917 $9,345,268 $69,571,922105,000,000
318    RealTract (RET)0.00000010-2.29 %0.00087800 $-0.04 %-5.18 %45,999 $9,306,842 $10,600,000,00024,600,000,000
319    Blackmoon (BMC)0.000019216.66 %0.168 $3.08 %3.5 %795 $9,097,622 $54,000,00060,000,000
320    ZTCoin (ZT)0.000004594.35 %0.040 $0.07 %1.26 %311,955 $9,091,536 $225,948,925500,000,000
321    Ankr (ANKR)0.000000260.33 %0.00227496 $-0.5 %-2.64 %1,583,704 $9,091,135 $3,996,177,78810,000,000,000
322    Storm (STORM)0.000000162.54 %0.00140094 $-0.48 %-0.5 %2,865,330 $9,050,014 $6,459,945,21410,000,000,000
323    CasinoCoin (CSC)0.00000003-6.38 %0.00022862 $-4.62 %-9.15 %13,738 $9,012,078 $39,420,037,12239,999,996,561
324    Reserve Rights (RSR)0.000000241.76 %0.00213777 $0.45 %-1.25 %990,895 $8,990,446 $4,205,530,273100,000,000,000
325    TOP (TOP)0.000000332.24 %0.00286174 $0.22 %-0.79 %9,159,561 $8,987,818 $3,140,686,53720,000,000,000
326    Emirex Token (EMRX)0.0000437114.67 %0.383 $-0.54 %11.28 %347,676 $8,904,903 $23,228,623500,000,000
327    Lightning Bitcoin (LBTC)0.00026194-2.56 %2.297 $-2.08 %-5.44 %4,399,565 $8,868,724 $3,860,8087,465,926
328    Valor Token (VALOR)0.000049470.6 %0.434 $-1.08 %-2.38 %170,614 $8,692,864 $20,036,000100,000,000
329    Litecoin Cash (LCC)0.000001521.31 %0.013 $1.76 %-1.69 %89,571 $8,665,466 $650,233,207840,000,000
330    Utrust (UTK)0.00000219-2.97 %0.019 $0.1 %-5.84 %25,680,342 $8,661,317 $450,000,000500,000,000
331    BOSAGORA (BOA)0.0000041125.27 %0.036 $0.08 %21.56 %84,346 $8,626,751 $239,528,014450,000,000
332    Gifto (GTO)0.000001607.28 %0.014 $0.31 %4.1 %1,966,163 $8,478,903 $604,212,2221,000,000,000
333    Streamr DATAcoin (DATA)0.000001437.73 %0.013 $2.32 %4.54 %666,327 $8,477,878 $677,154,514987,154,514
334    FNB Protocol (FNB)0.00000151-1.22 %0.013 $-1.68 %-4.14 %418,680 $8,472,360 $640,608,5952,500,000,000
335    Content Value Network (CVNT)0.000001803.37 %0.016 $-0.27 %0.31 %1,412,858 $8,461,062 $537,187,8351,000,000,000
336    THEKEY (TKY)0.00000018-4 %0.00158347 $-0.27 %-6.84 %6,906 $8,354,129 $5,275,839,7749,795,844,687
337    Mithril (MITH)0.00000138-0.22 %0.012 $-0.6 %-3.17 %821,397 $8,328,139 $688,279,4021,000,000,000
338    UGAS (UGAS)0.00000551-0.9 %0.048 $0.13 %-3.83 %1,421,617 $8,303,688 $171,719,4201,000,000,000
339    Aencoin (AEN)0.00000354-0.2 %0.031 $-0.39 %-3.15 %292,173 $8,300,653 $267,265,7854,000,000,000
340    Bitrue Coin (BTR)0.00000672-0.78 %0.059 $1.34 %-3.72 %563,954 $8,258,881 $140,100,0011,000,000,000
341    Achain (ACT)0.000000980.24 %0.00860348 $0.12 %-2.73 %599,809 $8,224,927 $955,999,9981,000,000,000
342    Anchor (ANCT)0.000090963.42 %0.798 $0.43 %0.36 %65,964 $8,218,611 $10,302,724759,493,671
343    Dragonchain (DRGN)0.00000390-7.17 %0.034 $-1.57 %-9.92 %17,784 $8,161,144 $238,421,940433,494,437
344    Raiden Network Token (RDN)0.000018031.62 %0.158 $-0.18 %-1.39 %1,047,112 $7,997,970 $50,593,936100,000,000
345    bitCNY (BITCNY)0.000016362.91 %0.143 $0.07 %-0.14 %251,076,819 $7,995,554 $55,727,10055,727,100
346    RChain (RHOC)0.00000243-7.31 %0.021 $-9.52 %-10.05 %2,625 $7,974,346 $373,789,8681,000,000,000
347    DAPS Token (DAPS)0.00000002-11.43 %0.00015045 $0.24 %-14.05 %12,979 $7,911,611 $52,586,828,00260,000,000,000
348    Measurable Data Token (MDT)0.000001570.86 %0.014 $1.58 %-2.13 %15,084,821 $7,664,693 $557,644,0691,000,000,000
349    Everex (EVX)0.00003833-0.11 %0.336 $0.62 %-3.07 %2,198,935 $7,630,855 $22,700,00025,000,000
350    PumaPay (PMA)0.0000000438.16 %0.00031463 $22.38 %34.07 %300,283 $7,606,447 $24,175,631,27178,042,956,829
351    Tripio (TRIO)0.000000230.87 %0.00199745 $0.1 %-2.12 %1,753,231 $7,490,442 $3,750,000,0005,000,000,000
352    Time New Bank (TNB)0.000000290.48 %0.00255381 $-0.33 %-2.49 %325,956 $7,478,688 $2,928,446,6184,415,707,418

Top $ Market Capitalization


Top-10 Negotiated volume last 24h