publicidad
BTC: $ 8328.76941844 (-0.79 %)     ETH: $ 159.796471513 (-0.38 %)     XRP: $ 0.2196586919 (-0.77 %)     BCH: $ 309.710176928 (-2.45 %)     BSV: $ 260.694034972 (-4.98 %)     
Last update: 2020-01-25 12:49:06 UTC
50 of 984 coins     FAQ

Pages: 1   2   3   4   5   6   [ 7 ]   8   9   10   11   12   13    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
304    Dragonchain (DRGN)0.000004669.55 %0.039 $-0.92 %8.68 %25,031 $9,265,975 $238,421,940433,494,437
306    Cocos-BCX (COCOS)0.000000060.49 %0.00053116 $-0.21 %-0.3 %803,243 $9,196,244 $17,313,548,127100,000,000,000
307    LiquidApps (DAPP)0.00000206-0.18 %0.017 $-1.03 %-0.97 %545,835 $9,176,643 $535,111,67520,000,000,000
308    Wagerr (WGR)0.000005914.05 %0.049 $0.59 %3.23 %8,381 $9,131,295 $185,131,121206,510,735
309    Telcoin (TEL)0.00000002-4.59 %0.00019254 $-0.12 %-5.34 %63,273 $9,096,540 $47,245,808,799100,000,000,000
310    GoWithMi (GMAT)0.000000401.05 %0.00333456 $-0.1 %0.25 %157,423 $9,081,832 $2,723,550,00014,900,000,000
311    NPCoin (NPC)0.00001500--0.125 $-0.5 %-0.79 %5,221 $9,068,047 $72,457,335150,000,000
312    NKN (NKN)0.0000023315.95 %0.019 $0.09 %15.03 %5,104,337 $9,063,186 $466,666,6661,000,000,000
313    Request (REQ)0.00000137-2.51 %0.011 $0.79 %-3.28 %153,506 $8,946,307 $784,744,125999,983,984
314    IoT Chain (ITC)0.000012802.62 %0.107 $0.7 %1.81 %1,768,135 $8,913,913 $83,464,658100,000,000
315    LTO Network (LTO)0.000005680.84 %0.047 $-1.12 %0.04 %1,195,392 $8,902,640 $188,009,619453,402,611
316    CyberMiles (CMT)0.000001332.45 %0.011 $0 %1.64 %2,133,109 $8,895,658 $800,000,0001,000,000,000
317    Function X (FX)0.000006790.4 %0.057 $-0.07 %-0.39 %472,008 $8,758,610 $154,515,2241,893,022,625
318    Apollo Currency (APL)0.00000007-1.06 %0.00059543 $-0.83 %-1.84 %1,315,542 $8,743,980 $14,685,096,53121,165,096,531
319    Everipedia (IQ)0.000000140.55 %0.00115826 $-1.23 %-0.24 %683,321 $8,717,780 $7,526,595,56610,007,876,331
320    Polis (POLIS)0.00010888-0.1 %0.908 $-0.1 %-0.89 %12,423 $8,532,246 $9,392,18525,000,000
321    Reserve Rights (RSR)0.000000246.12 %0.00202514 $1.22 %5.28 %842,463 $8,516,768 $4,205,530,273100,000,000,000
322    Tael (WABI)0.000014534.82 %0.121 $0.22 %3.99 %380,107 $8,509,935 $70,199,999100,000,000
323    The Force Protocol (FOR)0.000003277.41 %0.027 $-0.49 %6.56 %1,064,751 $8,502,472 $311,488,0811,000,000,000
324    Elitium (EUM)0.00010339-2.13 %0.863 $-0.14 %-2.9 %30,882 $8,329,316 $9,655,990332,200,000
325    Aencoin (AEN)0.000003720.94 %0.031 $-0.58 %0.14 %27,538 $8,293,120 $267,265,7854,000,000,000
326    Dusk Network (DUSK)0.000004434.41 %0.037 $0.03 %3.59 %310,414 $8,284,481 $223,988,119500,000,000
327    PressOne (PRS)0.000003462.2 %0.029 $-0.15 %1.39 %72,388 $8,223,956 $284,742,6282,000,000,000
328    pEOS (PEOS)0.000001194.1 %0.010 $0.33 %3.28 %72,557 $8,195,352 $828,353,6691,000,000,000
329    Anchor (ANCT)0.000095071.18 %0.793 $-0.01 %0.38 %29,002 $8,172,812 $10,303,774759,493,671
330    OST (OST)0.0000014011.47 %0.012 $0.17 %10.59 %141,064 $8,089,012 $691,519,032800,000,000
331    EXMR FDN (EXMR)0.000153542.07 %1.281 $-0.45 %1.26 %5,163 $8,084,564 $6,310,75175,000,000
332    Melon (MLN)0.00077194-1.41 %6.441 $-0.35 %-2.19 %248,458 $8,050,699 $1,250,0001,250,000
333    Skycoin (SKY)0.000056212.97 %0.469 $2.27 %2.16 %1,137,360 $7,972,324 $17,000,000100,000,000
334    UnlimitedIP (UIP)0.000000770.79 %0.00640484 $0 %-0.01 %159,059 $7,917,363 $1,236,152,8402,839,985,525
335    Burst (BURST)0.000000456.82 %0.00375087 $4.45 %5.98 %12,144 $7,799,583 $2,079,407,7912,158,812,800
336    Levolution (LEVL)0.00003343-0.76 %0.279 $-0.46 %-1.54 %139,228 $7,751,306 $27,789,117311,000,000
337    Storm (STORM)0.000000134.97 %0.00109124 $0.3 %4.14 %844,306 $7,711,984 $7,067,151,01210,000,000,000
338    CONUN (CON)0.000000321.59 %0.00269926 $-0.52 %0.79 %202,125 $7,612,173 $2,820,100,2255,000,000,000
339    Gulden (NLG)0.000001752.66 %0.015 $-2.9 %1.85 %19,564 $7,380,445 $504,387,997504,387,997
340    MediBloc (MED)0.000000361.01 %0.00299691 $-0.02 %0.21 %1,041 $7,287,613 $2,431,708,5988,082,536,539
341    DDKoin (DDK)0.0005067811.65 %4.228 $1.16 %10.77 %114,946 $7,230,354 $1,710,00045,000,000
342    AdEx (ADX)0.00001021-4.78 %0.085 $-0.26 %-5.53 %260,890 $7,222,695 $84,781,826100,000,000
343    Neblio (NEBL)0.000055694.98 %0.465 $-0.68 %4.15 %909,567 $7,129,184 $15,344,57515,962,708
344    Mainframe (MFT)0.000000100.12 %0.00080263 $-1.5 %-0.67 %837,728 $7,117,214 $8,867,344,81510,000,000,000
345    Content Value Network (CVNT)0.00000153-0.68 %0.013 $1.44 %-1.46 %775,451 $7,097,335 $557,524,2821,000,000,000
346    LockTrip (LOC)0.000056503.15 %0.471 $-0.1 %2.34 %8,370 $7,048,737 $14,952,16318,585,933
347    1World (1WO)0.00003493-4.64 %0.291 $-0.45 %-5.39 %501 $6,989,285 $23,981,44137,219,453
348    Hydro (HYDRO)0.000000082.51 %0.00063277 $0.16 %1.7 %389,921 $6,823,717 $10,783,834,95611,111,111,111
349    Carry (CRE)0.00000024-2.94 %0.00199377 $1.24 %-3.71 %887,215 $6,801,861 $3,411,551,6454,511,558,981
350    QuarkChain (QKC)0.000000330.65 %0.00271171 $-1.13 %-0.15 %1,107,781 $6,640,576 $2,448,849,92610,000,000,000
351    Gifto (GTO)0.00000122-7.6 %0.010 $-1.29 %-8.33 %956,115 $6,632,669 $654,212,2221,000,000,000
352    sUSD (SUSD)0.000118671.85 %0.990 $-0.05 %1.05 %1,623 $6,579,813 $6,645,5366,645,536
353    LINA (LINA)0.000002818.49 %0.023 $23.54 %7.63 %12,333 $6,540,783 $279,188,092900,000,000
354    LBRY Credits (LBC)0.00000260-3.15 %0.022 $0.82 %-3.92 %62,511 $6,533,708 $301,288,9991,083,202,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h