publicidad
BTC: $ 10175.0255617 (-0.62 %)     ETH: $ 219.735195286 (0.48 %)     XRP: $ 0.2962210148 (0.61 %)     BCH: $ 317.720236617 (-0.71 %)     LTC: $ 75.339417124 (-0.77 %)     
Last update: 2019-09-21 02:43:53 UTC
50 of 983 coins     FAQ

Pages: 1   2   3   4   5   6   [ 7 ]   8   9   10   11   12   13    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
301    Dragonchain (DRGN)0.00000440-0.47 %0.045 $-0.84 %-1.09 %26,788 $10,669,793 $238,421,940433,494,437
302    GNY (GNY)0.00000551-9.85 %0.056 $-0.03 %-10.41 %31,616 $10,563,490 $188,376,657400,000,000
303    IRISnet (IRIS)0.00000269-0.02 %0.027 $-0.63 %-0.64 %4,807,056 $10,514,599 $384,164,5912,013,331,128
304    Mainframe (MFT)0.000000124.3 %0.00119107 $0.66 %3.65 %378,282 $10,497,462 $8,813,451,66110,000,000,000
305    UTRUST (UTK)0.00000227-5.45 %0.023 $-0.16 %-6.04 %1,292,841 $10,385,405 $450,000,000500,000,000
306    Metadium (META)0.00000082-0.94 %0.00831228 $-0.15 %-1.55 %260,199 $10,352,362 $1,245,430,3042,000,000,000
307    DDKoin (DDK)0.000594153.43 %6.049 $0.04 %2.79 %33,153 $10,344,254 $1,710,00045,000,000
308    Jewel (JWL)0.0000185568.91 %0.189 $82.49 %67.86 %691 $10,334,688 $54,710,035300,000,000
309    Ocean Protocol (OCEAN)0.0000033312.57 %0.034 $-0.18 %11.87 %3,541,901 $10,297,893 $303,363,042590,411,247
310    Gifto (GTO)0.000001671.99 %0.017 $-0.26 %1.36 %3,474,326 $10,297,006 $604,212,2221,000,000,000
311    Storm (STORM)0.000000161.75 %0.00162948 $2.92 %1.12 %107,663 $10,239,689 $6,284,035,01310,000,000,000
312    HYCON (HYC)0.00000050--0.00507898 $-0.29 %-1 %538,052 $10,089,535 $1,986,527,4392,994,355,918
313    MediBloc [QRC20] (MED)0.000000331.74 %0.00339833 $0.01 %1.11 %3,874 $10,080,741 $2,966,384,10010,000,000,000
314    DEX (DEX)0.000005178.28 %0.053 $1.06 %7.61 %3,231,679 $10,077,205 $191,542,2911,892,996,914
315    Kin (KIN)0.000000000.97 %0.00001315 $0.61 %0.34 %1,337,770 $9,946,390 $756,097,560,97610,000,000,000,000
316    LTO Network (LTO)0.000005272.76 %0.054 $0.59 %2.12 %1,444,969 $9,923,825 $184,860,777453,403,519
317    TOP (TOP)0.00000033-4.36 %0.00339780 $-0.28 %-4.95 %673,764 $9,849,316 $2,898,733,68320,000,000,000
318    UNI COIN (UNI)0.00007478-30.63 %0.761 $0.07 %-31.06 %9,471 $9,813,650 $12,889,6061,000,000,000
319    Blox (CDT)0.000001373.45 %0.014 $-0.08 %2.81 %256,871 $9,417,414 $674,579,1841,000,000,000
320    CryptalDash (CRD)0.00000092208.92 %0.009 $-0.02 %207 %5,182 $9,411,000 $1,000,000,0001,000,000,000
321    Everex (EVX)0.000040002.31 %0.407 $0.16 %1.68 %738,612 $9,243,646 $22,700,00025,000,000
322    ZTCoin (ZT)0.000004143.41 %0.042 $0.15 %2.77 %195,290 $9,213,175 $218,448,925500,000,000
323    Streamr DATAcoin (DATA)0.000001330.41 %0.013 $-0.96 %-0.21 %244,652 $9,140,433 $677,154,514987,154,514
324    NewYork Exchange (NYE)0.000499850.89 %5.089 $-0.13 %0.26 %928,725 $9,122,152 $1,792,492366,341,491
325    OST (OST)0.000001341.54 %0.014 $-1.34 %0.91 %846,896 $9,047,962 $665,550,491800,000,000
326    SALT (SALT)0.000011063.38 %0.113 $0.78 %2.74 %103,815 $9,043,311 $80,283,637120,000,000
327    Dusk Network (DUSK)0.000009282.54 %0.094 $0.23 %1.9 %1,220,580 $9,030,402 $95,604,991500,000,000
328    Raiden Network Token (RDN)0.000017480.44 %0.178 $-0.09 %-0.18 %172,632 $9,002,576 $50,593,936100,000,000
329    Quantum Resistant Ledger (QRL)0.00001270-1.58 %0.129 $-3.62 %-2.19 %434,064 $8,938,496 $69,126,494105,000,000
330    U Network (UUU)0.00000009-2.95 %0.00089123 $0.32 %-3.55 %358,912 $8,912,300 $10,000,000,00010,000,000,000
331    Everus (EVR)0.000001913.82 %0.019 $4.59 %3.18 %2,329 $8,859,289 $456,726,8591,000,000,000
332    Skycoin (SKY)0.000054344.67 %0.553 $0.25 %4.02 %245,538 $8,851,085 $16,000,000100,000,000
333    Request (REQ)0.000001193.8 %0.012 $0.26 %3.16 %151,445 $8,832,018 $729,892,220999,983,984
334    Lightning Bitcoin (LBTC)0.000224430.17 %2.285 $-0.07 %-0.45 %4,582,673 $8,821,743 $3,860,8087,465,926
335    Noah Coin (NOAH)0.00000003-3.69 %0.00026981 $0.54 %-4.29 %23,715 $8,819,500 $32,687,957,97891,584,000,000
336    Tokenomy (TEN)0.00000432-1.34 %0.044 $-0.27 %-1.95 %189,455 $8,795,883 $200,000,000200,000,000
337    Achain (ACT)0.000000900.95 %0.009 $-0.47 %0.32 %1,452,916 $8,733,245 $951,999,9981,000,000,000
338    Dentacoin (DCN)0.00000000-3.5 %0.00002667 $0 %-4.1 %108,418 $8,674,170 $325,187,527,2658,000,000,000,000
339    All Sports (SOC)0.00000057-6.3 %0.00576285 $0.39 %-6.88 %176,601 $8,643,501 $1,499,865,8821,500,000,000
340    IDEX (IDEX)0.000001908.32 %0.019 $-0.36 %7.65 %1,322 $8,612,212 $445,073,5741,000,000,000
341    Restart Energy MWAT (MWAT)0.000001860.87 %0.019 $-0.21 %0.24 %34,587 $8,589,469 $452,750,000500,000,000
342    Gemini Dollar (GUSD)0.000098170.32 %1.000 $0.05 %-0.3 %4,016,888 $8,535,942 $8,540,2098,540,209
343    Incent (INCNT)0.00001822-8.89 %0.185 $0.29 %-9.45 %19,903 $8,535,330 $46,016,57146,016,596
344    Cred (LBA)0.00000143-1.01 %0.015 $0.12 %-1.62 %431,404 $8,478,629 $581,607,3021,000,000,000
345    Elitium (EUM)0.000118923.94 %1.211 $-0.75 %3.3 %17,082 $8,473,300 $6,998,527332,200,000
346    SIX (SIX)0.000003021.98 %0.031 $-0.02 %1.35 %1,273,889 $8,419,990 $273,776,596999,999,970
347    TaaS (TAAS)0.000101077.66 %1.029 $5.22 %6.99 %3,396 $8,381,554 $8,146,0018,146,001
348    Contents Protocol (CPT)0.00000028-2.64 %0.00285493 $0.01 %-3.24 %233,562 $8,294,125 $2,905,198,53510,000,000,000
349    Tael (WABI)0.000013993.33 %0.142 $0.03 %2.69 %276,191 $8,273,468 $58,096,688100,000,000
350    Measurable Data Token (MDT)0.00000146-13.41 %0.015 $1.63 %-13.95 %18,639,796 $8,233,000 $554,984,0691,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h