publicidad
BTC: $ 4026.42813091 (-0.25 %)     ETH: $ 137.79332904 (-0.17 %)     XRP: $ 0.3118899444 (-0.45 %)     LTC: $ 61.0033419116 (1.88 %)     EOS: $ 3.6727178011 (0.28 %)     
Last update: 2019-03-23 16:36:04 UTC
50 of 1467 coins     FAQ

Pages: 1   2   3   4   5   6   [ 7 ]   8   9   10   11   12   13    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
302    DeepBrain Chain (DBC)0.0000006827.42 %0.00274857 $0.09 %27.1 %2,539,858 $8,795,422 $3,200,000,00010,000,000,000
303    Cred (LBA)0.0000042411.68 %0.017 $1.67 %11.4 %473,064 $8,664,212 $507,731,2621,000,000,000
304    COSS (COSS)0.000017945.07 %0.072 $0.2 %4.81 %67,454 $8,621,482 $119,372,705200,000,000
305    SONM (SNM)0.00000594-1.99 %0.024 $0.08 %-2.24 %127,082 $8,604,813 $359,600,000444,000,000
306    Mobius (MOBI)0.00000415-0.42 %0.017 $0.23 %-0.67 %24,436 $8,602,393 $515,082,884888,000,000
307    Metronome (MET)0.00023636-2.22 %0.952 $-0.95 %-2.46 %167,137 $8,584,717 $9,021,23610,783,360
308    district0x (DNT)0.00000354-2.89 %0.014 $0.01 %-3.13 %523,038 $8,550,623 $600,000,0001,000,000,000
309    Time New Bank (TNB)0.000000811.06 %0.00325922 $0.43 %0.81 %517,344 $8,516,313 $2,612,987,8024,415,707,418
310    SCRL (SCRL)0.0000136612.92 %0.055 $-0.25 %12.64 %246,074 $8,514,463 $154,852,8041,000,000,000
311    Selfkey (KEY)0.000000731.04 %0.00293203 $-0.62 %0.79 %487,980 $8,409,594 $2,868,184,4695,999,999,954
312    Game.com (GTC)0.00000270-4.52 %0.011 $0.38 %-4.76 %2,881,811 $8,271,385 $761,444,1902,000,000,000
313    All Sports (SOC)0.000001363.4 %0.00548448 $-0.48 %3.14 %685,123 $8,225,985 $1,499,865,8821,500,000,000
314    VITE (VITE)0.00000488-0.18 %0.020 $0.17 %-0.43 %184,270 $8,149,068 $415,162,6551,000,000,000
315    Loopring [NEO] (LRN)0.000017780.42 %0.072 $-1.22 %0.17 %66,016 $8,130,639 $113,602,931113,602,931
316    Zipper (ZIP)0.00000012-2.03 %0.00049902 $-0.07 %-2.27 %2,592,295 $8,084,141 $16,199,999,812100,000,000,000
317    Ternio (TERN)0.000006008.58 %0.024 $2.33 %8.31 %25,653 $8,077,325 $334,161,876922,811,615
318    Beam (BEAM)0.000183632.94 %0.739 $-0.61 %2.68 %4,604,316 $8,004,152 $10,826,400262,800,000
319    EvenCoin (EVN)0.000096251.26 %0.388 $-0.3 %1.01 %749,902 $7,988,711 $20,615,58225,442,551
320    Pillar (PLR)0.00000764-2.44 %0.031 $0.71 %-2.68 %6,609 $7,982,036 $259,348,201800,000,000
321    Ambrosus (AMB)0.00001370-2.37 %0.055 $0.08 %-2.61 %352,998 $7,977,240 $144,590,975361,477,438
322    Refereum (RFR)0.000000562.76 %0.00225074 $1.93 %2.5 %604,125 $7,971,876 $3,541,897,3495,000,000,000
323    Bitcoin Private (BTCP)0.000095369.16 %0.384 $0.48 %8.89 %13,340 $7,927,912 $20,650,00021,000,000
324    ZrCoin (ZRC)0.000493614.47 %1.987 $2.39 %4.21 %5,971 $7,882,207 $3,966,2884,988,893
325    Burst (BURST)0.00000096-2.85 %0.00386761 $-0.03 %-3.09 %24,388 $7,849,242 $2,029,482,9082,158,812,800
326    Trade Token X (TIOX)0.000021909.64 %0.088 $2.67 %9.37 %3,843 $7,805,194 $88,543,136223,534,823
327    Tierion (TNT)0.00000452-1.46 %0.018 $-0.06 %-1.71 %293,742 $7,800,770 $428,481,2691,000,000,000
328    Electra (ECA)0.00000007-1.22 %0.00027372 $0.1 %-1.47 %45,428 $7,784,363 $28,438,966,04930,000,000,000
329    ParkinGo (GOT)0.00016183-0.84 %0.652 $0 %-1.09 %2,481 $7,781,310 $11,943,25894,808,613
330    Substratum (SUB)0.000005041.05 %0.020 $1.09 %0.8 %87,214 $7,776,489 $383,021,000472,000,000
331    Online (OIO)0.000002200.27 %0.00885221 $0.08 %0.02 %29,746 $7,769,240 $877,660,6902,500,000,000
332    Universa (UTNP)0.000001041.43 %0.00417388 $0.63 %1.18 %49,518 $7,716,510 $1,848,760,6494,997,891,952
333    CPChain (CPC)0.000005062.71 %0.020 $-0.4 %2.45 %256,576 $7,679,631 $376,765,852999,999,999
335    Boolberry (BBR)0.000153112.97 %0.615 $-0.43 %2.71 %2,143 $7,677,655 $12,489,79018,450,000
336    Aeron (ARN)0.00009988-1.11 %0.402 $-0.02 %-1.36 %2,043,565 $7,640,665 $19,000,00020,000,000
337    WhiteCoin (XWC)0.00000756-0.26 %0.030 $-0.81 %-0.51 %182,317 $7,594,715 $250,183,629250,183,629
338    AppCoins (APPC)0.00001878-1.03 %0.076 $0.63 %-1.28 %367,966 $7,563,963 $100,054,312246,203,093
339    FREE Coin (FREE)0.0000000036.18 %0.00000086 $3.26 %35.84 %18,156 $7,475,213 $8,700,200,594,99010,000,000,000,000
340    SnapCoin (SNPC)0.00000442-0.29 %0.018 $-0.42 %-0.54 %263,904 $7,446,322 $418,834,888706,666,667
341    Optimal Shelf Availability Token (OSA)0.00000214-1.73 %0.00862362 $-0.02 %-1.98 %671,260 $7,440,037 $862,750,7375,777,223,968
342    Jibrel Network (JNT)0.000010910.58 %0.044 $-0.58 %0.33 %189,933 $7,431,127 $169,255,588200,000,000
343    bitCNY (BITCNY)0.00003779-0.58 %0.152 $-0.25 %-0.83 %57,653,597 $7,410,807 $48,844,00048,844,000
344    BitTube (TUBE)0.00001407-1.01 %0.057 $1.07 %-1.26 %249,054 $7,311,476 $129,030,106130,810,106
345    BitBay (BAY)0.000001803.79 %0.00721351 $0.58 %3.53 %7,962 $7,301,128 $1,012,146,9061,012,146,906
346    WePower (WPR)0.000003060.26 %0.012 $0.24 %0.01 %270,012 $7,282,966 $591,877,287745,248,183
347    POA Network (POA)0.000008210.39 %0.033 $0.43 %0.14 %172,202 $7,281,370 $220,167,290258,036,410
348    NIX (NIX)0.000041905.42 %0.169 $-0.5 %5.16 %22,481 $7,249,154 $42,973,80942,973,809
349    CasinoCoin (CSC)0.00000005-2.4 %0.00020074 $-14.45 %-2.64 %7,248 $7,221,252 $35,973,085,51139,999,999,905
350    GameCredits (GAME)0.000025601.38 %0.103 $-0.18 %1.13 %19,520 $7,177,884 $69,836,10084,000,000
351    Darico Ecosystem Coin (DEC)0.0000344412.12 %0.139 $13.29 %11.84 %8,340 $7,145,886 $51,543,80799,006,342
352    BHPCash (BHPC)0.000194860.43 %0.785 $0.08 %0.18 %2,192,052 $7,110,770 $9,063,69046,849,009

Top $ Market Capitalization


Top-10 Negotiated volume last 24h