publicidad
BTC: $ 3739.8792613 (2.47 %)     XRP: $ 0.330122788 (2.25 %)     ETH: $ 125.042480108 (3.44 %)     BCH: $ 130.310785026 (2.15 %)     EOS: $ 2.4773196335 (1.26 %)     
Last update: 2019-01-19 20:29:52 UTC
50 of 1476 coins     FAQ

Pages: 1   2   3   4   5   6   [ 7 ]   8   9   10   11   12   13    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
302    BABB (BAX)0.000000091.35 %0.00033473 $0.06 %3.85 %25,366 $7,029,242 $20,999,999,99950,000,000,000
303    Propy (PRO)0.00003293-0.15 %0.123 $0.09 %2.32 %395,324 $7,020,492 $57,006,067100,000,000
304    VITE (VITE)0.000004512.88 %0.017 $-0.25 %5.42 %400,804 $7,009,446 $415,162,6551,000,000,000
305    Stakenet (XSN)0.000024114.66 %0.090 $1.52 %7.25 %39,696 $7,001,537 $77,649,06885,881,424
306    Restart Energy MWAT (MWAT)0.00000411-4.83 %0.015 $1.11 %-2.48 %35,910 $6,956,964 $452,750,000500,000,000
307    Arcblock (ABT)0.00001881-3.1 %0.070 $1.93 %-0.71 %5,605,771 $6,935,363 $98,552,625186,000,000
308    DecentBet (DBET)0.00001099-4.48 %0.041 $0.08 %-2.12 %3,909 $6,890,918 $167,707,172188,297,502
309    MediShares (MDS)0.00000172-0.51 %0.00642213 $0.1 %1.95 %53,721 $6,856,533 $1,067,640,9012,000,000,000
310    MediBloc [QRC20] (MED)0.0000006214.22 %0.00230564 $0.08 %17.04 %27,558 $6,839,405 $2,966,384,10010,000,000,000
311    Wowbit (WWB)0.00000652-8.65 %0.024 $-1.88 %-6.39 %428,329 $6,775,793 $277,777,7781,111,111,111
312    Hydro (HYDRO)0.000000452.65 %0.00169163 $0.42 %5.19 %217,752 $6,727,367 $3,976,864,81211,111,111,111
314    LGO Exchange (LGO)0.000013885.31 %0.052 $-0.5 %7.91 %18,662 $6,632,483 $127,743,918217,698,062
315    bitCNY (BITCNY)0.00004105-2.56 %0.154 $-0.05 %-0.15 %28,804,677 $6,551,722 $42,672,30042,672,300
316    DATA (DTA)0.00000022-1.07 %0.00082106 $0.2 %1.37 %200,958 $6,475,055 $7,886,189,84411,500,000,000
317    Ripio Credit Network (RCN)0.000003431.03 %0.013 $0.61 %3.53 %547,277 $6,422,883 $500,610,593999,942,647
318    QLC Chain (QLC)0.000007052.81 %0.026 $-0.31 %5.35 %602,673 $6,326,381 $240,000,000600,000,000
319    Cryptaur (CPT)0.000000235.39 %0.00084371 $0.09 %7.99 %8,871 $6,323,784 $7,495,211,59527,662,180,148
320    GameCredits (GAME)0.00002406-6.51 %0.090 $0.16 %-4.2 %102,933 $6,285,800 $69,836,10084,000,000
321    doc.com Token (MTC)0.0000045510.87 %0.017 $0.01 %13.61 %105,941 $6,268,965 $368,336,467850,000,000
322    Monetha (MTH)0.0000056016.4 %0.021 $2.53 %19.28 %2,510,268 $6,234,662 $297,778,023402,400,000
323    CloakCoin (CLOAK)0.00031499-0.15 %1.178 $-0.11 %2.32 %458,649 $6,178,902 $5,244,6695,244,669
324    Jibrel Network (JNT)0.000009740.48 %0.036 $0.78 %2.96 %24,177 $6,166,723 $169,264,620200,000,000
325    Asch (XAS)0.000017657.88 %0.066 $2.95 %10.54 %2,356,052 $6,161,853 $93,355,331114,855,331
326    SCRL (SCRL)0.000010700.43 %0.040 $0.08 %2.91 %283,441 $6,143,360 $153,559,8441,000,000,000
327    Linda (LINDA)0.0000001411.32 %0.00051969 $-0.1 %14.07 %10,170 $6,062,403 $11,665,443,11230,000,000,000
328    OriginTrail (TRAC)0.000005674.36 %0.021 $-0.37 %6.94 %14,074 $6,058,082 $285,441,996500,000,000
329    Fantom (FTM)0.00000127-0.44 %0.00475621 $0.21 %2.02 %312,772 $6,040,390 $1,270,000,0003,175,000,000
330    TokenCard (TKN)0.000066135.44 %0.247 $-0.01 %8.04 %1,350 $5,952,894 $24,067,33039,406,760
331    Counterparty (XCP)0.00060370-1.22 %2.258 $-0.24 %1.22 %22,499 $5,906,491 $2,615,8182,615,818
332    Achain (ACT)0.00000184-2.15 %0.00686893 $0.13 %0.27 %234,339 $5,894,312 $858,112,5561,000,000,000
333    Tripio (TRIO)0.00000048-1.82 %0.00178605 $0.21 %0.6 %287,854 $5,893,966 $3,300,000,0005,000,000,000
334    ZClassic (ZCL)0.000272301.46 %1.018 $0.36 %3.97 %36,927 $5,862,429 $5,756,05021,000,000
335    Blox (CDT)0.00000232-2.24 %0.00867703 $-0.2 %0.17 %678,437 $5,840,327 $673,079,0841,000,000,000
336    CanonChain (CZR)0.00000306-1.85 %0.011 $0.66 %0.57 %609,652 $5,821,397 $508,303,0571,618,033,988
337    Metronome (MET)0.000175960.92 %0.658 $0.77 %3.41 %227,251 $5,817,757 $8,839,79610,601,920
338    Litecoin Cash (LCC)0.00000256-4.96 %0.010 $6.67 %-2.61 %42,496 $5,784,420 $603,882,207840,000,000
339    NIX (NIX)0.00003618-1.99 %0.135 $0.13 %0.43 %17,245 $5,745,528 $42,460,50442,460,504
340    CPChain (CPC)0.00000406-0.1 %0.015 $0.16 %2.37 %537,863 $5,723,772 $376,765,852999,999,999
341    Refereum (RFR)0.000000587.03 %0.00215207 $0.48 %9.67 %6,355,707 $5,674,107 $2,636,582,9905,000,000,000
342    Bottos (BTO)0.00000276-0.49 %0.010 $-1.53 %1.97 %185,628 $5,644,437 $545,990,1531,000,000,000
343    Quanta Utility Token (QNTU)0.000000059.11 %0.00019116 $0.04 %11.81 %3,030 $5,597,167 $29,279,582,414120,000,000,000
344    QChi (QCH)0.00006411-1.22 %0.240 $0.08 %1.22 %175,127 $5,584,783 $23,289,39292,000,000
345    All Sports (SOC)0.00000099-0.77 %0.00370994 $0.08 %1.68 %147,434 $5,564,411 $1,499,865,8821,500,000,000
346    Penta (PNT)0.000000079.99 %0.00026276 $1.18 %12.71 %385,364 $5,522,837 $21,018,446,269100,000,000,000
347    Presearch (PRE)0.00000950-0.49 %0.036 $-0.47 %1.97 %22,766 $5,507,470 $155,000,0001,000,000,000
348    Cosmo Coin (COSM)0.00000219-4.16 %0.00820124 $0.01 %-1.79 %213,708 $5,501,235 $670,780,889923,000,000
349    CyberVein (CVT)0.00000138-2.11 %0.00515248 $-3.01 %0.31 %61,317 $5,463,716 $1,060,404,4962,147,483,648
350    Polis (POLIS)0.0002804116.11 %1.049 $-7.64 %18.98 %19,259 $5,453,679 $5,199,90425,000,000
351    ZrCoin (ZRC)0.00036751-26.37 %1.375 $2.18 %-24.55 %26,516 $5,432,240 $3,951,9034,988,893
352    TRONCLASSIC (TRXC)0.00000000-64.21 %0.00001164 $-5.83 %-63.33 %1,130 $5,415,475 $465,107,478,3701,000,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h