publicidad
BTC: $ 3739.8792613 (2.47 %)     XRP: $ 0.330122788 (2.25 %)     ETH: $ 125.042480108 (3.44 %)     BCH: $ 130.310785026 (2.15 %)     EOS: $ 2.4773196335 (1.26 %)     
Last update: 2019-01-19 20:29:52 UTC
50 of 1476 coins     FAQ

Pages: 1   2   3   4   5   [ 6 ]   7   8   9   10   11   12    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
251    Blocknet (BLOCK)0.000446375.33 %1.670 $0.3 %7.93 %19,496 $9,233,549 $5,530,5175,530,517
252    Own (CHX)0.00003295-4.67 %0.123 $-0.4 %-2.32 %750,143 $9,181,465 $74,503,591168,956,522
253    Bluzelle (BLZ)0.000012131.21 %0.045 $-0.59 %3.71 %1,047,767 $9,168,474 $202,016,577500,000,000
255    Machine Xchange Coin (MXC)0.00000303-3.23 %0.011 $-0.1 %-0.84 %1,623,354 $9,067,075 $799,489,7402,664,965,800
256    Game.com (GTC)0.00000311-2.43 %0.012 $0 %-0.02 %1,030,643 $8,863,843 $761,444,1902,000,000,000
257    Ruff (RUFF)0.000002410.83 %0.009 $-0.08 %3.32 %81,255 $8,842,966 $980,500,0001,880,000,000
258    SONM (SNM)0.000006533.44 %0.024 $-0.14 %5.99 %671,103 $8,787,173 $359,600,000444,000,000
259    APIS (APIS)0.000000482.24 %0.00179522 $0.07 %4.77 %1,772,090 $8,748,686 $4,873,324,6219,520,000,000
260    SaluS (SLS)0.00228423-1.4 %8.544 $0.06 %1.04 %3,900 $8,644,381 $1,011,7901,011,790
261    Trade Token X (TIOX)0.00002595-2.37 %0.097 $-0.15 %0.04 %182,590 $8,595,110 $88,543,123223,534,823
262    AdEx (ADX)0.0000308915.89 %0.116 $4.79 %18.75 %4,182,724 $8,484,824 $73,430,701100,000,000
263    Vitae (VITAE)0.00018829-21.45 %0.704 $-5.85 %-19.51 %7,078 $8,442,385 $11,987,61611,988,681
264    Neumark (NEU)0.00004838-5.79 %0.181 $0.01 %-3.46 %933 $8,346,276 $46,127,2321,500,000,000
265    Crypterium (CRPT)0.000027631.59 %0.103 $0.32 %4.1 %231,243 $8,300,812 $80,317,22099,983,577
266    CoinUs (CNUS)0.00000651-3.95 %0.024 $-4.03 %-1.58 %174,704 $8,278,870 $340,000,0002,000,000,000
267    WhiteCoin (XWC)0.00000874-0.83 %0.033 $0.1 %1.62 %129,652 $8,174,110 $250,183,629250,183,629
268    COSS (COSS)0.00001820-8.92 %0.068 $2.12 %-6.67 %167,684 $8,127,712 $119,372,705200,000,000
269    smARTOFGIVING (AOG)0.000036300.23 %0.136 $0.07 %2.71 %6,968 $8,107,711 $59,714,5872,003,594,262
270    Tael (WABI)0.00003897-4.76 %0.146 $-0.35 %-2.41 %4,553,266 $8,105,835 $55,616,722100,000,000
271    Moss Coin (MOC)0.00000952-1.05 %0.036 $-0.01 %1.39 %62,483 $8,039,371 $225,861,053500,000,000
272    RChain (RHOC)0.000005723.88 %0.021 $-1.26 %6.45 %137,847 $7,998,947 $373,789,8681,000,000,000
273    Time New Bank (TNB)0.000000865.09 %0.00320566 $-0.12 %7.69 %883,329 $7,991,668 $2,492,987,8024,415,707,418
274    IoT Chain (ITC)0.000030150.34 %0.113 $-0.11 %2.82 %696,969 $7,974,502 $70,723,811100,000,000
275    Melon (MLN)0.00197416-5.66 %7.384 $0.32 %-3.33 %35,366 $7,950,868 $1,076,7851,250,000
276    High Performance Blockchain (HPB)0.00005579-1.36 %0.209 $0.1 %1.08 %1,070,059 $7,934,078 $38,022,632100,000,000
277    NKN (NKN)0.00000672-2.55 %0.025 $-0.11 %-0.14 %215,762 $7,915,758 $314,853,9501,000,000,000
278    BitBay (BAY)0.000002071.96 %0.00775783 $0.44 %4.48 %12,076 $7,852,068 $1,012,146,9061,012,146,906
279    Burst (BURST)0.00000104-1.72 %0.00388708 $0.44 %0.71 %52,850 $7,834,436 $2,015,508,7892,158,812,800
280    Waves Community Token (WCT)0.00020854-7.12 %0.780 $-2.86 %-4.83 %37,252 $7,772,505 $9,964,5939,999,996
281    DEW (DEW)0.000019980.08 %0.075 $0.05 %2.55 %604 $7,715,738 $103,244,553200,000,000
282    SingularDTV (SNGLS)0.000003447.27 %0.013 $-0.6 %9.92 %1,763,382 $7,713,661 $600,000,0001,000,000,000
283    Viacoin (VIA)0.000086863.87 %0.325 $-0.08 %6.44 %1,771,370 $7,512,343 $23,123,42423,176,392
284    Selfkey (KEY)0.000000795.28 %0.00295430 $-1.22 %7.88 %924,276 $7,508,093 $2,541,410,9355,999,999,954
285    LEOcoin (LEO)0.000019551.52 %0.073 $0.23 %4.03 %1,299,070 $7,438,425 $101,743,2111,000,000,000
286    IHT Real Estate Protocol (IHT)0.00000336-9.42 %0.013 $-8.69 %-7.18 %202,394 $7,423,864 $590,168,897996,491,162
287    DigitalNote (XDN)0.00000029-2.87 %0.00106768 $-1.51 %-0.47 %83,875 $7,397,787 $6,928,822,4468,589,869,056
288    Noah Coin (NOAH)0.00000006-2.71 %0.00022601 $0.25 %-0.31 %107,372 $7,387,771 $32,687,957,97891,584,000,000
289    Safe Exchange Coin (SAFEX)0.000001282.94 %0.00478710 $-1.48 %5.48 %2,599 $7,387,251 $1,543,157,5902,147,483,647
290    district0x (DNT)0.000003282.25 %0.012 $-0.17 %4.78 %481,263 $7,362,376 $600,000,0001,000,000,000
291    Modum (MOD)0.000091954.87 %0.344 $1.81 %7.46 %561,719 $7,313,700 $21,266,20027,266,200
292    Electra (ECA)0.0000000730.76 %0.00025674 $-4.36 %33.99 %43,899 $7,296,501 $28,419,361,96330,000,000,000
293    Red Pulse Phoenix (PHX)0.00000234-2.82 %0.00874582 $0.05 %-0.42 %2,036,402 $7,255,437 $829,588,6871,362,278,592
294    AMO Coin (AMO)0.00000022-1.28 %0.00080808 $0.11 %1.16 %2,171 $7,250,275 $8,972,250,81519,679,012,762
295    Bitcore (BTX)0.00011585-0.27 %0.433 $0.01 %2.19 %138,725 $7,210,294 $16,640,73521,000,000
296    Mobius (MOBI)0.000003740.01 %0.014 $0.19 %2.48 %35,019 $7,196,410 $515,082,884888,000,000
297    Tierion (TNT)0.00000445-0.49 %0.017 $-0.28 %1.97 %938,293 $7,135,241 $428,481,2691,000,000,000
298    BlackCoin (BLK)0.00003049-8.53 %0.114 $3.48 %-6.27 %70,957 $7,131,534 $62,539,71062,539,710
299    WePower (WPR)0.000003660.64 %0.014 $-0.64 %3.13 %250,824 $7,110,177 $519,169,294745,248,183
300    POA Network (POA)0.0000086113.54 %0.032 $1.34 %16.34 %1,275,759 $7,087,441 $220,167,290258,036,410
301    Clams (CLAM)0.00055189-1.22 %2.064 $-0.97 %1.22 %1,606 $7,054,939 $3,417,71017,058,838

Top $ Market Capitalization


Top-10 Negotiated volume last 24h