publicidad
BTC: $ 8781.74215283 (-2.96 %)     ETH: $ 186.328130703 (-1.79 %)     XRP: $ 0.2749296092 (-2.06 %)     BCH: $ 287.830039244 (-2.12 %)     USDT: $ 1.005068946 (0.18 %)     
Last update: 2019-11-12 03:35:03 UTC
50 of 978 coins     FAQ

Pages: 1   2   3   4   5   [ 6 ]   7   8   9   10   11   12    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
253    Syscoin (SYS)0.00000280-0.47 %0.025 $0.12 %-3.42 %1,049,380 $14,009,653 $569,610,897888,000,000
254    GreenPower (GRN)0.00000049-0.14 %0.00431168 $-0.58 %-3.1 %37,819 $13,934,066 $3,231,699,3603,294,166,501
255    Diamond Platform Token (DPT)0.00135440-2.42 %11.878 $-0.05 %-5.31 %15,907 $13,734,004 $1,156,29210,000,000
256    Vertcoin (VTC)0.000029931.72 %0.262 $0.04 %-1.29 %353,206 $13,666,311 $52,074,57284,000,000
257    NKN (NKN)0.000003300.23 %0.029 $-0.43 %-2.74 %3,222,420 $13,502,355 $466,666,6661,000,000,000
258    PIVX (PIVX)0.000026823.79 %0.235 $-0.36 %0.72 %1,142,888 $13,354,346 $56,781,16656,781,166
259    TTC (TTC)0.00000414-0.81 %0.036 $-0.3 %-3.75 %235,883 $13,338,211 $367,128,6621,000,000,000
260    UnlimitedIP (UIP)0.000001236.6 %0.011 $-0.61 %3.44 %28,483,444 $13,334,409 $1,236,152,8402,839,985,525
261    IRISnet (IRIS)0.00000338-1.72 %0.030 $-1.67 %-4.63 %42,168,178 $13,304,952 $448,447,0492,007,268,111
262    Divi (DIVI)0.00000112-0.68 %0.010 $-1.08 %-3.62 %86,795 $13,258,269 $1,347,731,8901,347,731,890
263    Wagerr (WGR)0.000008031.24 %0.070 $0.47 %-1.76 %17,827 $13,230,112 $187,967,197209,346,811
264    Tael (WABI)0.0000228419.36 %0.200 $-0.68 %15.83 %5,692,386 $13,221,981 $65,999,999100,000,000
265    Egretia (EGT)0.00000035-6.45 %0.00310318 $0.12 %-9.22 %4,604,822 $13,090,080 $4,218,275,8508,000,000,000
266    PayPie (PPP)0.000018058.82 %0.158 $0.31 %5.6 %6,144 $13,059,349 $82,500,000165,000,000
267    Nxt (NXT)0.00000149-0.5 %0.013 $-0.13 %-3.45 %372,932 $13,041,992 $998,999,9421,000,000,000
268    ETERNAL TOKEN (XET)0.00001588-6.68 %0.139 $-5.02 %-9.44 %52,310 $13,016,248 $93,470,000200,000,000
269    Loki (LOKI)0.000033600.52 %0.295 $0.66 %-2.46 %14,897 $12,949,665 $43,944,53943,944,539
270    Safe (SAFE)0.000070260.75 %0.616 $-0.24 %-2.23 %20,958 $12,837,241 $20,835,49929,600,000
271    Theta Fuel (TFUEL)0.00000038-0.2 %0.00332603 $-0.24 %-3.15 %348,764 $12,766,325 $3,838,301,5725,000,000,000
272    Carry (CRE)0.00000048-0.89 %0.00422911 $-0.7 %-3.82 %1,936,535 $12,230,662 $2,892,021,0903,302,172,622
273    Fusion (FSN)0.000039254.65 %0.344 $4.57 %1.55 %2,039,859 $12,155,236 $35,314,80757,344,000
274    Wixlar (WIX)0.00000058-40.73 %0.00506085 $0.17 %-42.48 %5,581 $12,105,538 $2,391,997,6885,330,000,000
275    Cred (LBA)0.000002271.45 %0.020 $-0.3 %-1.55 %22,484,104 $12,035,540 $603,523,8971,000,000,000
276    QuarkChain (QKC)0.000000550.62 %0.00484669 $0.25 %-2.36 %3,226,703 $11,822,200 $2,439,229,68410,000,000,000
277    Polymath (POLY)0.000003032.1 %0.027 $-1.48 %-0.92 %3,369,954 $11,795,742 $443,324,0001,000,000,000
278    Monolith (TKN)0.000042412.81 %0.372 $0.27 %-0.23 %15,372 $11,751,677 $31,594,38739,406,760
279    Request (REQ)0.00000168-0.61 %0.015 $-0.67 %-3.55 %485,612 $11,577,003 $784,749,077999,983,984
280    PlayChip (PLA)0.00000009-17.84 %0.00081751 $-0.02 %-20.27 %2,588 $11,452,515 $14,009,105,69350,000,000,000
281    FIBOS (FO)0.000001220.97 %0.011 $-0.07 %-2.02 %74,896 $11,308,682 $1,057,789,9031,061,968,535
282    Cortex (CTXC)0.000008581.95 %0.075 $-0.1 %-1.07 %1,673,384 $11,268,401 $149,792,458299,792,458
283    SingularityNET (AGI)0.000002373.03 %0.021 $2.09 %-0.02 %562,325 $11,213,663 $539,673,2601,000,000,000
284    Ocean Protocol (OCEAN)0.00000374-7.34 %0.033 $-0.64 %-10.08 %9,008,279 $11,163,355 $340,405,994613,099,141
285    Elitium (EUM)0.000131280.8 %1.151 $0 %-2.18 %155,391 $11,117,073 $9,655,990332,200,000
286    ZrCoin (ZRC)0.00027626-1.61 %2.423 $-0.43 %-4.52 %45,993 $11,092,568 $4,578,6024,988,893
287    NewYork Exchange (NYE)0.00039603-0.52 %3.473 $0.17 %-3.46 %582,803 $11,084,135 $3,191,503367,291,511
288    B2BX (B2B)0.000063250.12 %0.555 $-2.7 %-2.84 %42,772 $10,887,497 $19,629,79419,822,337
289    Everipedia (IQ)0.000000230.45 %0.00204682 $0.73 %-2.52 %480,871 $10,885,737 $5,318,353,38210,006,365,368
290    S4FE (S4F)0.00000460-1.05 %0.040 $-0.01 %-3.98 %6,010 $10,793,546 $267,333,5721,000,000,000
291    Numeraire (NMR)0.000908948.12 %7.971 $0.36 %4.92 %15,552 $10,755,575 $1,349,32811,000,000
292    BnkToTheFuture (BFT)0.00000167-3.83 %0.015 $-0.02 %-6.68 %434,470 $10,680,869 $729,989,9991,000,000,000
293    HYCON (HYC)0.00000059-0.85 %0.00519665 $0.03 %-3.78 %2,549,722 $10,546,025 $2,029,387,7242,996,431,941
294    Blox (CDT)0.000001783.22 %0.016 $0.08 %0.16 %685,177 $10,541,668 $674,579,1841,000,000,000
295    MediBloc (MED)0.000000514.08 %0.00444240 $0.07 %1 %2,599 $10,537,867 $2,372,108,7028,022,936,643
296    Force Protocol (FOR)0.00000477-5.89 %0.042 $-2.51 %-8.68 %9,102,316 $10,433,267 $249,331,5591,000,000,000
297    Pillar (PLR)0.0000045622.61 %0.040 $-0.92 %18.98 %16,263 $10,367,803 $259,348,201800,000,000
298    EOS Force (EOSC)0.000001230.85 %0.011 $-0.42 %-2.14 %55,824 $10,361,399 $964,070,1251,000,000,000
299    Polis (POLIS)0.00013669-4.26 %1.199 $-0.01 %-7.09 %129,181 $10,331,743 $8,618,97225,000,000
300    IoT Chain (ITC)0.000014000.21 %0.123 $-0.7 %-2.76 %1,792,260 $10,250,164 $83,464,658100,000,000
301    CryptoFranc (XCHF)0.000115143.74 %1.010 $0.06 %0.67 %2,081 $10,133,309 $10,036,00010,036,000
302    Particl (PART)0.00014295-11.29 %1.254 $-3.96 %-13.92 %22,883 $10,115,854 $8,069,4809,065,480

Top $ Market Capitalization


Top-10 Negotiated volume last 24h