publicidad
BTC: $ 8735.77040982 (8.84 %)     ETH: $ 267.908691413 (6.87 %)     XRP: $ 0.4103925111 (6.64 %)     BCH: $ 433.116050069 (7.3 %)     LTC: $ 112.046020219 (9.55 %)     
Last update: 2019-05-27 03:09:05 UTC
50 of 1469 coins     FAQ

Pages: 1   2   3   4   5   [ 6 ]   7   8   9   10   11   12    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
252    PLATINCOIN (PLC)0.00260416-8.41 %22.755 $0.13 %-0.31 %2,179,374 $15,928,260 $700,000600,001,073
253    Endor Protocol (EDR)0.00000242-10.87 %0.021 $-1.11 %-2.99 %4,150,799 $15,722,795 $744,366,6141,469,212,017
254    TTC Protocol (TTC)0.00000947-12.75 %0.083 $0.29 %-5.04 %5,348,872 $15,720,705 $189,955,064768,136,307
255    Bitcore (BTX)0.00010533-8.06 %0.920 $-0.27 %0.07 %34,771 $15,716,550 $17,076,00321,000,000
256    EvenCoin (EVN)0.00008173-4.41 %0.714 $-2.94 %4.04 %1,098,446 $15,614,854 $21,865,001100,000,000
257    Synthetix Network Token (SNX)0.000019350.72 %0.169 $-0.78 %9.62 %121,288 $15,602,024 $92,273,521115,865,385
258    TokenClub (TCT)0.00000371-4.92 %0.032 $-1.16 %3.48 %561,788 $15,588,424 $481,425,3351,000,000,000
259    Bitcoiin (B2G)0.00003441-2.1 %0.301 $-6.8 %6.55 %854,882 $15,448,727 $51,379,65557,796,211
260    Ripio Credit Network (RCN)0.00000351-7.67 %0.031 $-0.77 %0.49 %978,028 $15,369,986 $500,610,593999,942,647
261    FLO (FLO)0.00001162-5.15 %0.102 $-1.41 %3.24 %62,912 $15,347,782 $151,104,875160,000,000
262    Moss Coin (MOC)0.00000618-10.98 %0.054 $-0.48 %-3.11 %1,792,921 $15,197,973 $281,469,632500,000,000
263    Ruff (RUFF)0.00000177-12.18 %0.015 $-2.32 %-4.42 %979,084 $15,144,366 $980,500,0001,880,000,000
264    Matrix AI Network (MAN)0.00001144-9.9 %0.100 $-5.43 %-1.93 %831,545 $14,999,956 $150,000,0001,000,000,000
265    SmartMesh (SMT)0.00000121-7.4 %0.011 $-0.19 %0.79 %144,685 $14,926,918 $1,413,716,6943,141,592,653
266    PlayChip (PLA)0.00000012-7.06 %0.00105893 $-0.91 %1.16 %96,805 $14,834,682 $14,009,105,69350,000,000,000
267    Fetch (FET)0.00002078-11.83 %0.182 $2.11 %-4.04 %39,443,953 $14,803,375 $81,542,2941,152,997,575
268    Viacoin (VIA)0.00007223-7.97 %0.632 $0.17 %0.17 %1,679,452 $14,614,794 $23,142,11723,176,392
269    Genesis Vision (GVT)0.00037682-8.65 %3.293 $0.13 %-0.57 %2,468,088 $14,575,835 $4,426,8834,436,644
270    Crypterium (CRPT)0.000019814.47 %0.173 $-0.51 %13.7 %58,219 $14,538,341 $83,971,02699,968,577
271    OAX (OAX)0.00002439-10.95 %0.213 $0.12 %-3.08 %2,168,920 $14,411,622 $67,630,082100,000,000
272    PressOne (PRS)0.00000570-3.86 %0.050 $-1.01 %4.64 %283,372 $14,193,909 $284,742,6282,000,000,000
273    Electra (ECA)0.000000062.71 %0.00049580 $-0.07 %11.79 %48,207 $14,151,139 $28,541,966,03930,000,000,000
274    S4FE (S4F)0.000008889.74 %0.078 $-0.32 %19.44 %7,225 $14,128,432 $181,993,7921,000,000,000
275    NavCoin (NAV)0.00002459-6.45 %0.215 $-0.6 %1.82 %760,665 $14,020,507 $65,203,48665,203,486
276    OneRoot Network (RNT)0.00000565-6.05 %0.049 $0.36 %2.25 %2,793,633 $14,014,758 $283,973,817400,000,000
277    TokenCard (TKN)0.00005287-3.24 %0.462 $-0.12 %5.31 %5,840 $13,979,464 $30,260,59539,406,760
278    Spectrecoin (XSPEC)0.00007091-2.55 %0.620 $0.09 %6.06 %8,818 $13,907,442 $22,445,45122,445,451
279    SIRIN LABS Token (SRN)0.00000322-11.35 %0.028 $-2.28 %-3.51 %2,381,830 $13,818,304 $491,820,906572,166,104
280    IHT Real Estate Protocol (IHT)0.00000233-9.92 %0.020 $-0.09 %-1.96 %654,869 $13,794,736 $676,576,044996,491,162
281    PumaPay (PMA)0.00000007-0.33 %0.00060874 $4.02 %8.48 %368,831 $13,787,461 $22,649,131,26578,042,956,829
282    Vitae (VITAE)0.000098524.33 %0.861 $-5.03 %13.55 %10,425 $13,652,995 $15,860,68615,861,995
283    Everus (EVR)0.00000340-9.4 %0.030 $35.08 %-1.39 %8,754 $13,588,226 $457,120,9961,000,000,000
284    Nectar (NEC)0.00001880-3.01 %0.164 $-0.36 %5.56 %76,457 $13,529,991 $82,353,0221,007,949,847
285    Time New Bank (TNB)0.00000059-8.31 %0.00516579 $-0.64 %-0.21 %1,685,649 $13,498,156 $2,612,987,8024,415,707,418
286    MediShares (MDS)0.00000144-7.67 %0.013 $-0.25 %0.49 %266,828 $13,463,761 $1,067,640,9012,000,000,000
287    Ethos (ETHOS)0.00001565-10.59 %0.137 $0.71 %-2.69 %2,579,946 $13,345,815 $97,621,898222,295,208
288    Bluzelle (BLZ)0.00000737-5.77 %0.064 $-0.13 %2.56 %1,375,194 $13,332,839 $207,044,702500,000,000
289    EDC Blockchain (EDC)0.00000057-1.73 %0.00494489 $-0.01 %6.96 %227,837 $13,206,056 $2,670,646,025100,000,000,000
290    Numeraire (NMR)0.00111978-2.57 %9.784 $-0.41 %6.04 %60,879 $13,202,453 $1,349,32811,000,000
291    Tierion (TNT)0.00000350-6.97 %0.031 $0.57 %1.25 %3,511,406 $13,102,208 $428,481,2691,000,000,000
292    FOAM (FOAM)0.000005294.07 %0.046 $-2.79 %13.27 %40,251 $13,092,652 $283,125,3641,000,000,000
293    DATA (DTA)0.00000017-14.52 %0.00150332 $-3.22 %-6.96 %2,618,749 $12,966,153 $8,624,993,34411,500,000,000
294    Metronome (MET)0.000161471.83 %1.411 $0.19 %10.83 %110,359 $12,935,145 $9,168,11610,930,240
295    Kcash (KCASH)0.00000332-10.87 %0.029 $2.83 %-2.99 %13,612,814 $12,916,217 $445,499,0831,000,000,000
296    XYO (XYO)0.00000018-11.24 %0.00155076 $-0.7 %-3.39 %31,865 $12,864,198 $8,295,439,52214,198,847,000
297    SmartCash (SMART)0.00000104-8.07 %0.009 $-2.39 %0.06 %385,006 $12,795,340 $1,413,859,2985,000,000,000
298    Tripio (TRIO)0.00000042-4.24 %0.00370078 $-1.14 %4.23 %3,248,894 $12,763,984 $3,449,000,0005,000,000,000
299    Nucleus Vision (NCASH)0.00000025-0.68 %0.00219833 $-1.41 %8.1 %1,477,143 $12,713,643 $5,783,312,79410,000,000,000
300    Cube (AUTO)0.00000021-9.42 %0.00185598 $-1.2 %-1.41 %662,830 $12,574,155 $6,774,940,0007,200,000,000
301    AdEx (ADX)0.00001952-4.81 %0.171 $0.42 %3.6 %2,576,931 $12,532,941 $73,430,701100,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h