publicidad
BTC: $ 10175.0255617 (-0.62 %)     ETH: $ 219.735195286 (0.48 %)     XRP: $ 0.2962210148 (0.61 %)     BCH: $ 317.720236617 (-0.71 %)     LTC: $ 75.339417124 (-0.77 %)     
Last update: 2019-09-21 02:41:47 UTC
50 of 983 coins     FAQ

Pages: 1   2   3   4   5   [ 6 ]   7   8   9   10   11   12    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
251    BnkToTheFuture (BFT)0.000001992.5 %0.020 $0.46 %1.86 %470,060 $14,788,457 $729,989,9991,000,000,000
252    Vertcoin (VTC)0.00002826-0.43 %0.288 $0.27 %-1.05 %238,552 $14,764,530 $51,324,87284,000,000
253    Cryptonex (CNX)0.00002602-1.3 %0.265 $-1.34 %-1.91 %3,049,988 $14,752,523 $55,686,329210,000,000
254    ZrCoin (ZRC)0.000317554.2 %3.233 $-1.08 %3.55 %45,444 $14,750,931 $4,562,8314,988,893
255    Burst (BURST)0.00000070-0.88 %0.00711247 $-0.11 %-1.49 %75,049 $14,668,654 $2,062,384,9122,158,812,800
256    ProximaX (XPX)0.000000232.01 %0.00238473 $-0.09 %1.38 %48,260 $14,540,789 $6,097,456,5509,000,000,000
257    SingularityNET (AGI)0.000002641.13 %0.027 $0 %0.5 %910,355 $14,503,389 $539,673,2601,000,000,000
258    IPChain (IPC)0.00001801-13.27 %0.183 $-1 %-13.81 %1,549,463 $14,394,106 $78,524,54192,924,542
259    Diamond Platform Token (DPT)0.001418313.29 %14.440 $0.08 %2.65 %77,031 $14,356,819 $994,21910,000,000
260    EDC Blockchain (EDC)0.00000053-0.57 %0.00536678 $0 %-1.19 %640,593 $14,332,765 $2,670,646,025100,000,000,000
261    Cortex (CTXC)0.000009363.89 %0.095 $3.81 %3.25 %1,821,763 $14,272,081 $149,792,458299,792,458
262    Gas (GAS)0.00013758-1.34 %1.401 $-0.09 %-1.95 %1,919,135 $14,185,838 $10,128,375100,000,000
263    Bitrue Coin (BTR)0.000009913.33 %0.101 $-0.04 %2.69 %1,451,288 $14,140,081 $140,100,0011,000,000,000
264    Monolith (TKN)0.000044377.55 %0.452 $0.82 %6.88 %580 $14,012,968 $31,025,34439,406,760
265    United Traders Token (UTT)0.00003615-7.65 %0.368 $0.03 %-8.22 %1,975 $13,806,147 $37,508,99969,403,131
266    IoT Chain (ITC)0.000016192.28 %0.165 $0.64 %1.65 %1,795,712 $13,722,468 $83,264,658100,000,000
267    Loki (LOKI)0.00003131-6.12 %0.319 $-0.67 %-6.7 %215,905 $13,658,801 $42,853,42242,853,422
268    MediBloc [ERC20] (MEDX)0.000000390.82 %0.00396524 $0.1 %0.19 %56,452 $13,466,268 $3,396,081,97010,000,000,000
269    High Performance Blockchain (HPB)0.000030272.93 %0.308 $0.61 %2.29 %3,939,041 $13,444,381 $43,619,949101,119,950
270    BitKan (KAN)0.0000003212.01 %0.00324286 $1.14 %11.32 %1,332,583 $13,276,511 $4,094,069,49410,000,000,000
271    Bitcoin Rhodium (XRC)0.0015437710.34 %15.718 $0.01 %9.66 %22,041 $13,001,461 $827,1932,100,000
272    Einsteinium (EMC2)0.000005761.45 %0.059 $-0.43 %0.82 %271,540 $12,832,413 $218,906,088218,906,088
273    Carry (CRE)0.00000055-0.59 %0.00560801 $-0.19 %-1.21 %988,012 $12,817,898 $2,285,641,9282,919,359,750
274    Contentos (COS)0.000002022.06 %0.021 $0.28 %1.43 %2,252,729 $12,811,492 $622,372,63410,000,000,000
275    Origo (OGO)0.00000319-13.56 %0.032 $-1.69 %-14.1 %1,579,910 $12,687,092 $390,702,3821,000,000,000
276    Thunder Token (TT)0.00000042-0.28 %0.00430055 $0.53 %-0.9 %261,728 $12,479,848 $2,901,919,60510,000,000,000
277    Apollo Currency (APL)0.000000082.45 %0.00084747 $-0.66 %1.81 %704,694 $12,445,118 $14,685,096,53121,165,096,531
278    Egretia (EGT)0.00000029-2.09 %0.00295022 $-1.18 %-2.7 %5,688,966 $12,444,849 $4,218,275,8508,000,000,000
279    Ripio Credit Network (RCN)0.000002414.01 %0.025 $-0.43 %3.37 %1,883,331 $12,426,398 $507,139,428999,942,647
280    Elrond (ERD)0.000000207.51 %0.00200168 $0.85 %6.84 %4,191,278 $12,341,214 $6,165,416,54720,000,000,000
281    Moeda Loyalty Points (MDA)0.000061632.75 %0.627 $0.25 %2.11 %339,554 $12,315,311 $19,628,88819,628,888
282    Ankr (ANKR)0.000000302.8 %0.00306064 $0.02 %2.16 %4,509,965 $12,230,853 $3,996,177,78810,000,000,000
283    GoWithMi (GMAT)0.00000045-1.39 %0.00458501 $0.05 %-2 %843,402 $12,228,675 $2,667,100,00014,900,000,000
284    CommerceBlock (CBT)0.0000068218.16 %0.069 $1.46 %17.43 %1,496 $12,084,704 $174,166,686743,256,686
285    Mithril (MITH)0.000001713.07 %0.017 $0.35 %2.43 %1,270,083 $11,958,806 $688,279,4021,000,000,000
286    Cindicator (CND)0.000000806.5 %0.00814754 $1.89 %5.84 %360,440 $11,781,148 $1,445,976,5902,000,000,005
287    OTOCASH (OTO)0.000053312.23 %0.543 $-0.04 %1.6 %57,608 $11,570,551 $21,315,86438,254,584
288    B2BX (B2B)0.000066681.64 %0.679 $0.21 %1.01 %51,865 $11,501,487 $16,943,38219,822,337
289    Particl (PART)0.00013908-6.69 %1.416 $0.02 %-7.27 %10,093 $11,425,467 $8,069,4809,065,480
290    PressOne (PRS)0.00000394-2.58 %0.040 $-2.86 %-3.18 %61,026 $11,412,114 $284,742,6282,000,000,000
291    ILCoin (ILC)0.00000402-3.25 %0.041 $0.12 %-3.85 %478,914 $11,233,467 $274,557,4742,500,000,000
292    Po.et (POE)0.000000353.71 %0.00356210 $-1.07 %3.07 %344,703 $11,190,678 $3,141,592,6533,141,592,653
293    Ruff (RUFF)0.00000112-0.3 %0.011 $-0.26 %-0.92 %991,962 $11,164,542 $980,500,0001,880,000,000
294    Matrix AI Network (MAN)0.00000580-1.33 %0.059 $-1.99 %-1.94 %373,451 $10,998,930 $186,397,5741,000,000,000
295    Time New Bank (TNB)0.000000372.43 %0.00380333 $0.64 %1.79 %349,652 $10,969,870 $2,884,277,2104,415,707,418
296    Constellation (DAG)0.0000012613.69 %0.013 $-0.01 %12.99 %834,342 $10,963,951 $854,114,0033,711,998,690
297    FirstBlood (1ST)0.00001247-0.57 %0.127 $0.12 %-1.19 %2,616 $10,864,505 $85,558,37193,468,691
298    Reserve Rights (RSR)0.000000251.1 %0.00257888 $0.46 %0.47 %1,536,684 $10,845,550 $4,205,530,273100,000,000,000
299    Everipedia (IQ)0.000000242.4 %0.00240077 $0.64 %1.77 %522,696 $10,818,613 $4,506,302,13310,000,000,000
300    Aencoin (AEN)0.000004050.77 %0.041 $-0.24 %0.15 %222,611 $10,798,229 $261,834,5354,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h