publicidad
BTC: $ 8328.76941844 (-0.79 %)     ETH: $ 159.796471513 (-0.38 %)     XRP: $ 0.2196586919 (-0.77 %)     BCH: $ 309.710176928 (-2.45 %)     BSV: $ 260.694034972 (-4.98 %)     
Last update: 2020-01-25 12:47:05 UTC
50 of 984 coins     FAQ

Pages: 1   2   3   4   5   [ 6 ]   7   8   9   10   11   12    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
254    Numeraire (NMR)0.000679400.88 %5.658 $0.11 %0.08 %426,107 $12,778,023 $2,258,52511,000,000
255    MediBloc [ERC20] (MEDX)0.000000441.03 %0.00368301 $-0.46 %0.23 %141,574 $12,649,782 $3,434,635,92610,000,000,000
256    BOSAGORA (BOA)0.000006262.02 %0.052 $0.78 %1.21 %277,302 $12,613,099 $242,051,209450,000,000
257    Vitae (VITAE)0.000077540.53 %0.646 $-0.27 %-0.26 %89,695 $12,572,802 $19,471,178100,000,000
258    MOAC (MOAC)0.000024090.78 %0.201 $0.1 %-0.02 %4,251 $12,532,903 $62,463,334151,205,864
259    Cred (LBA)0.00000233-0.78 %0.019 $-0.91 %-1.56 %471,143 $12,391,609 $638,523,8971,000,000,000
260    Syscoin (SYS)0.000002570.38 %0.021 $-0.14 %-0.41 %178,540 $12,340,167 $576,000,279888,000,000
261    GNY (GNY)0.0000076364.06 %0.064 $-0.03 %62.76 %16,135 $12,227,256 $192,376,657400,000,000
262    Ocean Protocol (OCEAN)0.00000418-3.93 %0.035 $-0.51 %-4.69 %10,331,284 $12,170,182 $349,934,5021,410,000,000
263    CoinEx Token (CET)0.00000163-0.67 %0.014 $-0.06 %-1.45 %1,454,055 $12,118,832 $894,416,1395,861,360,030
264    Celer Network (CELR)0.000000405.09 %0.00332191 $0.1 %4.26 %3,317,700 $12,038,756 $3,624,044,54210,000,000,000
265    Bibox Token (BIX)0.000013890.97 %0.116 $0.02 %0.17 %2,069,155 $11,909,953 $102,951,911256,494,194
266    ODEM (ODE)0.00000649-3.58 %0.054 $-0.01 %-4.34 %315,217 $11,849,595 $219,110,098268,946,131
267    Orbs (ORBS)0.00000070-0.45 %0.00586787 $-0.02 %-1.24 %105,192 $11,836,957 $2,017,251,11710,000,000,000
268    NewYork Exchange (NYE)0.000434020.66 %3.614 $0.03 %-0.14 %2,160,262 $11,713,840 $3,240,968600,000,000
269    ZTCoin (ZT)0.000004981.15 %0.041 $-0.03 %0.35 %2,840,401 $11,512,373 $277,448,925500,000,000
270    FIBOS (FO)0.000001300.83 %0.011 $0.03 %0.03 %187,418 $11,470,872 $1,059,911,2291,064,089,862
271    BHEX Token (BHT)0.000002993.19 %0.025 $-0.37 %2.37 %564,040 $11,372,634 $456,141,7301,638,393,730
272    TTC (TTC)0.00000346-0.56 %0.029 $-0.6 %-1.35 %162,580 $11,272,930 $391,640,5631,000,000,000
273    Lightning Bitcoin (LBTC)0.0003495413.78 %2.911 $1.9 %12.88 %1,597,555 $11,237,795 $3,860,8087,465,926
274    Credits (CS)0.00000722-1.21 %0.060 $-0.48 %-1.99 %453,089 $11,187,741 $185,983,344249,471,071
275    Gas (GAS)0.000131671.14 %1.097 $-0.19 %0.34 %1,913,296 $11,105,809 $10,128,375100,000,000
276    Polybius (PLBT)0.00033290-17.91 %2.772 $-2.64 %-18.56 %17,076 $11,004,493 $3,969,5653,969,565
277    OTOCASH (OTO)0.00006117-1.1 %0.509 $0 %-1.88 %31,676 $10,858,927 $21,315,86438,254,584
278    Nexus (NXS)0.00001993-1 %0.166 $-0.55 %-1.78 %46,368 $10,734,639 $64,671,95778,000,000
279    Cindicator (CND)0.000000681.84 %0.00566366 $0.96 %1.04 %384,278 $10,684,092 $1,886,427,5572,000,000,005
280    Chimpion (BNANA)0.00004037-2.7 %0.336 $1.47 %-3.47 %252,421 $10,664,762 $31,727,465100,000,000,000
281    MicroBitcoin (MBC)0.000000011.26 %0.00005577 $5.09 %0.46 %4,807 $10,528,340 $188,777,000,000210,000,000,000
282    Cortex (CTXC)0.000008433.65 %0.070 $-0.16 %2.83 %2,630,286 $10,519,364 $149,792,458299,792,458
283    IRISnet (IRIS)0.000002372.09 %0.020 $1.54 %1.28 %3,128,092 $10,491,838 $531,932,3262,003,589,306
284    Telos (TLOS)0.000005211.67 %0.043 $2.36 %0.87 %149,476 $10,416,183 $239,955,011355,208,371
285    Polymath (POLY)0.000002635.36 %0.022 $-0.58 %4.53 %5,527,191 $10,335,570 $472,408,9201,000,000,000
286    Einsteinium (EMC2)0.000005642.15 %0.047 $-0.29 %1.34 %369,816 $10,298,379 $219,261,868219,261,868
287    Emirex Token (EMRX)0.00004986-0.97 %0.415 $-0.02 %-1.75 %77,030 $10,276,478 $24,748,822500,000,000
288    Aurora (AOA)0.000000193.8 %0.00156350 $0.69 %2.98 %1,149,298 $10,228,954 $6,542,330,14810,000,000,000
289    CryptoFranc (XCHF)0.00012228-0.57 %1.018 $0.01 %-1.36 %1,314 $10,224,331 $10,041,00010,041,000
290    Streamr DATAcoin (DATA)0.000001815.22 %0.015 $-0.87 %4.39 %694,905 $10,219,083 $677,154,514987,154,514
291    Nxt (NXT)0.00000123-2.97 %0.010 $0.05 %-3.74 %1,204,919 $10,198,547 $998,999,9421,000,000,000
292    B2BX (B2B)0.00006118-8.01 %0.509 $-3.79 %-8.74 %40,153 $10,000,942 $19,629,79419,822,337
293    BTU Protocol (BTU)0.000017120.39 %0.143 $-0.03 %-0.4 %3,976 $9,982,381 $70,014,408100,000,000
294    Wixlar (WIX)0.0000005013.18 %0.00416362 $2.37 %12.29 %14,729 $9,956,405 $2,391,284,5975,330,000,000
295    Atlas Protocol (ATP)0.000000462.37 %0.00386479 $0.14 %1.56 %108,681 $9,955,960 $2,576,065,70310,000,000,000
296    Kava (KAVA)0.000133014.65 %1.108 $0.31 %3.82 %2,051,583 $9,925,306 $8,960,53213,691,632
297    Theta Fuel (TFUEL)0.000000315.16 %0.00256078 $-0.59 %4.33 %306,435 $9,829,064 $3,838,301,5725,000,000,000
298    Eidoo (EDO)0.000022463.41 %0.187 $-0.73 %2.59 %233,290 $9,715,610 $51,950,47088,284,915
299    Perlin (PERL)0.0000044338.1 %0.037 $1.98 %37.01 %8,067,368 $9,658,999 $262,005,3301,033,200,000
300    BnkToTheFuture (BFT)0.000001581.21 %0.013 $-0.03 %0.41 %407,146 $9,605,924 $729,989,9991,000,000,000
301    Veritaseum (VERI)0.000528345.95 %4.408 $-0.36 %5.11 %5,167 $9,475,874 $2,149,646100,000,000
302    SingularityNET (AGI)0.000002082.21 %0.017 $-0.68 %1.4 %114,033 $9,371,051 $539,673,2601,000,000,000
303    Constellation (DAG)0.00000112-6.94 %0.009 $-1.34 %-7.68 %403,425 $9,314,801 $999,472,0523,711,998,690

Top $ Market Capitalization


Top-10 Negotiated volume last 24h