publicidad
BTC: $ 4026.42813091 (-0.25 %)     ETH: $ 137.79332904 (-0.17 %)     XRP: $ 0.3118899444 (-0.45 %)     LTC: $ 61.0033419116 (1.88 %)     EOS: $ 3.6727178011 (0.28 %)     
Last update: 2019-03-23 16:36:04 UTC
50 of 1467 coins     FAQ

Pages: 1   2   3   4   5   [ 6 ]   7   8   9   10   11   12    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
252    Ripio Credit Network (RCN)0.00000571-0.98 %0.023 $0.37 %-1.23 %1,599,064 $11,506,957 $500,610,593999,942,647
253    MobileGo (MGO)0.00002828-5.48 %0.114 $-0.21 %-5.72 %86,191 $11,384,270 $99,996,87799,996,877
254    BitKan (KAN)0.00000078-5.64 %0.00314481 $-1.67 %-5.88 %583,621 $11,336,910 $3,604,958,89710,000,000,000
255    VIBE (VIBE)0.000010710.2 %0.043 $-0.72 %-0.05 %400,598 $11,215,455 $260,080,096267,000,000
256    Presearch (PRE)0.00001793-7.42 %0.072 $0.8 %-7.65 %57,647 $11,185,923 $155,000,0001,000,000,000
257    Bitcoiin (B2G)0.000055008.92 %0.221 $1.83 %8.65 %728,416 $11,115,960 $50,200,48156,617,037
258    IoT Chain (ITC)0.0000380810.16 %0.153 $-1.03 %9.88 %2,614,296 $10,949,985 $71,418,980100,000,000
259    Dropil (DROP)0.00000012-3 %0.00048177 $-0.38 %-3.24 %37,454 $10,933,448 $22,694,391,37830,000,000,000
260    DEW (DEW)0.0000262027.7 %0.105 $0.07 %27.38 %3,563 $10,890,589 $103,244,553200,000,000
261    Quantum Resistant Ledger (QRL)0.000039952.21 %0.161 $-0.31 %1.95 %8,313 $10,861,357 $67,525,731105,000,000
262    Humanscape (HUM)0.00000008-1.03 %0.00030422 $-3.1 %-1.28 %53,235 $10,813,072 $35,543,994,007108,473,427,338
263    Noah Coin (NOAH)0.00000008-6.49 %0.00032863 $-0.88 %-6.72 %179,746 $10,742,117 $32,687,957,97891,584,000,000
264    BTU Protocol (BTU)0.000053122.16 %0.214 $-0.18 %1.9 %31,467 $10,695,400 $50,010,345100,000,000
265    Red Pulse Phoenix (PHX)0.00000320-3.17 %0.013 $0.52 %-3.41 %3,523,623 $10,691,807 $829,588,6871,362,278,592
266    Namecoin (NMC)0.00017939-1.42 %0.720 $-3.66 %-1.67 %10,262 $10,613,653 $14,736,40014,736,400
267    SOLVE (SOLVE)0.00001250-1.66 %0.050 $0.01 %-1.91 %735,403 $10,588,350 $210,412,9641,000,000,000
268    PumaPay (PMA)0.000000122.83 %0.00049920 $1.59 %2.57 %240,168 $10,562,944 $21,159,856,63378,042,956,829
269    Nucleus Vision (NCASH)0.000000460.8 %0.00184169 $1.87 %0.55 %182,339 $10,546,498 $5,726,524,21510,000,000,000
270    Pepe Cash (PEPECASH)0.00000373-1.86 %0.015 $1.72 %-2.11 %10,350 $10,531,244 $701,884,009701,884,009
271    APIS (APIS)0.000000532.28 %0.00214067 $0.5 %2.02 %2,315 $10,432,167 $4,873,324,6219,520,000,000
272    Achain (ACT)0.000002961.33 %0.012 $-0.99 %1.08 %1,160,568 $10,334,430 $868,278,7851,000,000,000
273    BLOCKv (VEE)0.00000110-1.06 %0.00441668 $-1.72 %-1.31 %14,527 $10,306,831 $2,333,613,5943,646,271,241
274    DATA (DTA)0.000000320.14 %0.00127564 $2.15 %-0.11 %2,228,718 $10,268,929 $8,049,993,34411,500,000,000
275    LEOcoin (LEO)0.000021040.45 %0.085 $-0.32 %0.2 %1,353,209 $10,249,811 $121,010,4211,000,000,000
276    AdEx (ADX)0.00003460-2.58 %0.139 $-0.14 %-2.82 %451,201 $10,228,620 $73,430,701100,000,000
277    Paragon (PRG)0.00003899-4.59 %0.157 $1.84 %-4.83 %21,918 $10,194,192 $64,936,537164,936,542
278    Tokenomy (TEN)0.00001254-1.74 %0.050 $-0.08 %-1.99 %101,049 $10,096,445 $200,000,000200,000,000
279    Stakenet (XSN)0.00003099-5.21 %0.125 $-0.31 %-5.45 %92,499 $10,080,834 $80,799,60387,650,434
280    Content Value Network (CVNT)0.000006712.19 %0.027 $-0.01 %1.93 %2,414,134 $10,005,958 $370,296,1681,000,000,000
281    Ubiq (UBQ)0.000058140.84 %0.233 $-0.65 %0.59 %7,299 $9,945,241 $42,609,09942,609,099
282    Lambda (LAMB)0.000004931.33 %0.020 $0.25 %1.08 %2,506,629 $9,922,689 $500,000,00010,000,000,000
283    SingularDTV (SNGLS)0.00000410-0.11 %0.017 $-0.04 %-0.36 %378,884 $9,909,339 $600,000,0001,000,000,000
284    ETHLend (LEND)0.00000221-0.22 %0.00887831 $0.34 %-0.47 %175,145 $9,902,776 $1,115,389,8771,299,999,942
285    Numeraire (NMR)0.00181144-4.65 %7.293 $1.78 %-4.89 %530,286 $9,840,572 $1,349,32811,000,000
286    Primalbase Token (PBT)1.912423626.47 %7,699.510 $-0.48 %6.2 %139,032 $9,624,388 $1,2501,250
287    MediBloc [QRC20] (MED)0.000000795.16 %0.00317071 $-0.26 %4.9 %16,503 $9,405,553 $2,966,384,10010,000,000,000
288    DigitalNote (XDN)0.0000003310.88 %0.00134377 $-0.99 %10.6 %727,727 $9,310,765 $6,928,822,4468,589,869,056
289    FLO (FLO)0.000015368.69 %0.062 $-0.38 %8.42 %74,796 $9,273,427 $150,402,686160,000,000
290    BOScoin (BOS)0.00000429-3.94 %0.017 $-4.42 %-4.18 %17,801 $9,219,983 $533,786,782794,776,050
291    Insolar (INS)0.00007039-0.46 %0.283 $-0.12 %-0.71 %459,268 $9,209,745 $32,500,00050,000,000
292    Steem Dollars (SBD)0.00025284-0.37 %1.018 $-0.21 %-0.62 %162,427 $9,208,713 $9,046,2019,046,201
293    SDChain (SDA)0.000001511.32 %0.00606686 $0.53 %1.07 %48,216 $9,100,292 $1,499,999,9781,999,999,979
294    Gulden (NLG)0.00000532-3.75 %0.021 $-0.59 %-3.99 %25,958 $9,073,390 $424,602,097486,602,097
295    QLC Chain (QLC)0.00000939-0.84 %0.038 $0.03 %-1.09 %397,503 $9,069,817 $240,000,000600,000,000
296    Propy (PRO)0.000039045.85 %0.157 $-0.14 %5.59 %1,431,039 $8,960,501 $57,006,067100,000,000
297    Agrello (DLT)0.000025870.85 %0.104 $0.78 %0.6 %494,412 $8,955,418 $85,978,873130,271,020
298    Fortuna (FOTA)0.000004623.08 %0.019 $3.21 %2.82 %936,551 $8,924,917 $479,997,0161,000,000,000
299    BridgeCoin (BCO)0.000082091.52 %0.330 $1.18 %1.27 %2,795 $8,923,083 $27,000,00027,000,000
300    Asch (XAS)0.0000236921.79 %0.095 $-3.38 %21.49 %3,877,676 $8,905,533 $93,355,331114,855,331
301    OriginTrail (TRAC)0.000007696.35 %0.031 $-1.7 %6.08 %35,175 $8,841,800 $285,429,820500,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h