publicidad
BTC: $ 8781.74215283 (-2.96 %)     ETH: $ 186.328130703 (-1.79 %)     XRP: $ 0.2749296092 (-2.06 %)     BCH: $ 287.830039244 (-2.12 %)     USDT: $ 1.005068946 (0.18 %)     
Last update: 2019-11-12 04:09:03 UTC
50 of 978 coins     FAQ

Pages: 1   2   3   4   [ 5 ]   6   7   8   9   10   11    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
203    WAX (WAXP)0.00000292-0.3 %0.026 $-0.32 %-3.25 %218,239 $21,419,514 $837,205,6463,770,303,327
204    Loom Network (LOOM)0.000002501.72 %0.022 $-1.33 %-1.29 %3,357,723 $21,292,634 $969,443,5401,000,000,000
205    LINA (LINA)0.000008821.92 %0.077 $0.57 %-1.1 %1,233,213 $21,274,780 $274,931,592900,000,000
206    Telos (TLOS)0.0000107012.85 %0.094 $10.75 %9.51 %177,194 $21,249,938 $226,413,885355,208,371
207    Orbs (ORBS)0.000001230.96 %0.011 $0.37 %-2.03 %219,186 $20,961,770 $1,948,289,69310,000,000,000
208    Binance USD (BUSD)0.000114573.29 %1.005 $0.03 %0.23 %8,007,071 $20,936,406 $20,838,24125,838,241
209    EDC Blockchain (EDC)0.00000087-0.96 %0.00765666 $-0.26 %-3.89 %674,830 $20,448,239 $2,670,646,025100,000,000,000
210    Matrix AI Network (MAN)0.00001164-1.21 %0.102 $-2.12 %-4.13 %557,783 $19,632,077 $192,309,2081,000,000,000
211    Bancor (BNT)0.000035590.03 %0.312 $0.87 %-2.93 %8,323,248 $19,473,629 $62,385,61567,419,102
212    BHPCoin (BHP)0.00011212-1.96 %0.983 $0.19 %-4.86 %2,634,438 $19,436,138 $19,767,072100,000,000
213    CRYPTO20 (C20)0.00005486-1.88 %0.481 $0.07 %-4.78 %3,195 $19,411,059 $40,348,59740,656,082
214    QASH (QASH)0.000006240.04 %0.055 $0.03 %-2.92 %283,281 $19,149,987 $350,000,0001,000,000,000
215    Power Ledger (POWR)0.000005181 %0.045 $0.1 %-1.99 %51,476,662 $19,138,199 $421,281,8671,000,000,000
216    Nexus (NXS)0.000033172.73 %0.291 $0.12 %-0.31 %172,470 $18,811,445 $64,671,95778,000,000
217    Storj (STORJ)0.00001565-1.5 %0.137 $-0.03 %-4.42 %2,672,806 $18,633,076 $135,787,439424,999,998
218    Ultiledger (ULT)0.000003291.36 %0.029 $-0.07 %-1.64 %6,926,586 $18,552,795 $643,499,2864,500,000,000
219    Santiment Network Token (SAN)0.000033504.38 %0.294 $-0.01 %1.29 %1,814 $18,408,296 $62,660,37183,337,000
220    UNI COIN (UNI)0.000162363.08 %1.424 $0.11 %0.03 %2,995 $18,380,074 $12,908,6921,000,000,000
221    Metal (MTL)0.00003920-0.34 %0.344 $-0.22 %-3.29 %19,004,985 $18,213,741 $52,983,82166,588,888
222    Apollo Currency (APL)0.00000014-1.51 %0.00123086 $-0.32 %-4.43 %419,099 $18,075,233 $14,685,096,53121,165,096,531
223    Dent (DENT)0.00000003-1.43 %0.00023722 $-0.36 %-4.35 %331,664 $18,070,697 $76,175,838,994100,000,000,000
224    Robotina (ROX)0.000006662.46 %0.058 $0.18 %-0.57 %108,969 $17,735,313 $303,758,412331,614,077
225    Aave (LEND)0.0000017911.82 %0.016 $0.22 %8.51 %1,588,449 $17,694,761 $1,128,357,8771,299,999,942
226    Gnosis (GNO)0.001824583.15 %16.001 $0.05 %0.1 %45,897 $17,674,476 $1,104,59010,000,000
227    BitKan (KAN)0.000000320.34 %0.00277375 $0.13 %-2.63 %1,158,877 $16,933,163 $6,104,786,94510,000,000,000
228    BTU Protocol (BTU)0.000027360.05 %0.240 $-0.01 %-2.91 %9,979 $16,800,603 $70,009,833100,000,000
229    Groestlcoin (GRS)0.00002542-0.5 %0.223 $-0.23 %-3.45 %668,020 $16,446,736 $73,781,064105,000,000
230    Dentacoin (DCN)0.00000000-3.97 %0.00003037 $2.04 %-6.81 %110,084 $16,410,786 $540,365,602,5937,986,320,058,065
231    Bibox Token (BIX)0.00001736-0.72 %0.152 $0.17 %-3.66 %3,183,969 $16,315,131 $107,187,126260,729,409
232    Constellation (DAG)0.00000210-0.38 %0.018 $1.91 %-3.33 %2,175,276 $15,993,552 $868,628,6373,711,998,690
233    Credits (CS)0.000009721.28 %0.085 $-1.14 %-1.72 %7,600,996 $15,859,733 $185,980,874249,471,071
234    Streamit Coin (STREAM)0.00029163-2.78 %2.558 $1.54 %-5.66 %3,120,726 $15,823,284 $6,187,012840,000,000
235    MB8 Coin (MB8)0.000003040.2 %0.027 $-1.95 %-2.77 %65,262 $15,593,620 $585,651,897585,651,897
236    Eidoo (EDO)0.00003404-1.05 %0.299 $0.18 %-3.98 %156,411 $15,506,828 $51,948,67188,287,417
237    Gas (GAS)0.000174265.13 %1.528 $2.86 %2.02 %2,053,117 $15,478,012 $10,128,375100,000,000
238    GNY (GNY)0.00000928-2.5 %0.081 $-0.01 %-5.39 %28,421 $15,331,677 $188,376,657400,000,000
239    Obyte (GBYTE)0.002396061.27 %21.013 $-0.02 %-1.73 %4,351 $15,256,392 $726,0581,000,000
240    MediBloc [ERC20] (MEDX)0.000000502.75 %0.00440108 $0.03 %-0.29 %170,676 $15,116,118 $3,434,635,92610,000,000,000
241    CyberMiles (CMT)0.000002151.04 %0.019 $-0.31 %-1.95 %24,864,944 $15,056,249 $800,000,0001,000,000,000
242    Cocos-BCX (COCOS)0.00000011-1.15 %0.00095622 $0.03 %-4.08 %4,659,217 $15,027,205 $15,715,214,795100,000,000,000
243    Telcoin (TEL)0.00000004-0.15 %0.00037976 $0.21 %-3.11 %178,412 $14,914,886 $39,274,075,121100,000,000,000
244    Harmony (ONE)0.000000641.09 %0.00565089 $-0.16 %-1.9 %2,185,291 $14,684,245 $2,598,573,95512,600,000,000
245    Moeda Loyalty Points (MDA)0.000084740.09 %0.743 $0.16 %-2.87 %1,637,895 $14,587,516 $19,628,88819,628,888
246    Wirex Token (WXT)0.000001502.55 %0.013 $1.29 %-0.49 %3,351,374 $14,445,236 $1,100,000,00010,000,000,000
247    Aladdin (ADN)0.00000005-0.48 %0.00045029 $1.08 %-3.43 %3,592,903 $14,425,970 $32,037,213,471100,000,000,000
248    Vitae (VITAE)0.000091231.73 %0.800 $0 %-1.28 %29,460 $14,378,221 $17,972,310100,000,000
249    Celer Network (CELR)0.000000482.79 %0.00420426 $0.21 %-0.25 %3,626,943 $14,251,938 $3,389,877,67510,000,000,000
250    Cindicator (CND)0.000000903.57 %0.00788009 $0 %0.5 %214,198 $14,211,752 $1,803,501,9182,000,000,005
251    Elrond (ERD)0.000000230.36 %0.00204674 $0.86 %-2.61 %3,627,660 $14,190,542 $6,933,256,18420,000,000,000
252    Function X (FX)0.000012640.52 %0.111 $0.19 %-2.46 %22,076,788 $14,110,318 $127,300,1481,893,022,625

Top $ Market Capitalization


Top-10 Negotiated volume last 24h