publicidad
BTC: $ 3741.5844508 (2.38 %)     XRP: $ 0.3322552917 (2.76 %)     ETH: $ 124.957025818 (3.25 %)     BCH: $ 130.406858071 (2.12 %)     EOS: $ 2.4843769664 (1.33 %)     
Last update: 2019-01-19 21:21:02 UTC
50 of 1475 coins     FAQ

Pages: 1   2   3   4   [ 5 ]   6   7   8   9   10   11    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
201    SmartCash (SMART)0.00000321-0.78 %0.012 $-0.42 %1.58 %166,033 $12,650,006 $1,053,773,0525,000,000,000
202    BridgeCoin (BCO)0.00012480-7.71 %0.467 $-3.02 %-5.51 %19,870 $12,604,211 $27,000,00027,000,000
203    Gnosis (GNO)0.00304735-0.99 %11.399 $0.32 %1.37 %28,743 $12,591,035 $1,104,59010,000,000
204    Boolberry (BBR)0.000265910.12 %0.995 $0.02 %2.5 %3,339 $12,422,888 $12,489,79018,450,000
205    Pillar (PLR)0.000012648.92 %0.047 $-0.06 %11.51 %1,914 $12,258,243 $259,348,201800,000,000
206    Quantstamp (QSP)0.0000052325.34 %0.020 $-2.62 %28.32 %2,836,561 $12,080,638 $617,314,171976,442,388
207    Raiden Network Token (RDN)0.000063511.08 %0.238 $1.3 %3.49 %682,003 $11,941,824 $50,268,936100,000,000
208    Vertcoin (VTC)0.000066472.71 %0.249 $0.45 %5.15 %111,276 $11,887,429 $47,810,04984,000,000
209    IoTeX (IOTX)0.000002081.72 %0.00779353 $-0.85 %4.14 %847,845 $11,885,446 $1,525,040,00510,000,000,000
210    TokenPay (TPAY)0.000200489.14 %0.750 $1.42 %11.74 %172,299 $11,836,968 $15,784,38925,000,000
211    Dropil (DROP)0.000000141.48 %0.00051989 $-2.55 %3.9 %19,618 $11,633,254 $22,376,250,57130,000,000,000
212    NavCoin (NAV)0.00004756-1.66 %0.178 $-0.17 %0.68 %505,131 $11,383,301 $63,985,12363,985,123
213    MediBloc [ERC20] (MEDX)0.0000009426.32 %0.00352696 $1.9 %29.33 %15,002,471 $11,329,476 $3,212,247,89110,000,000,000
214    Everipedia (IQ)0.000000670.01 %0.00250906 $0.01 %2.39 %235,123 $11,306,603 $4,506,302,13310,000,000,000
215    PLATINCOIN (PLC)0.00430949-2 %16.120 $-0.51 %0.33 %3,412,461 $11,283,976 $700,000600,001,073
216    DMarket (DMT)0.000059730.92 %0.223 $-0.4 %3.32 %463,703 $11,219,779 $50,216,06456,921,773
217    Credits (CS)0.00001950-6.37 %0.073 $1.09 %-4.14 %1,627,395 $11,176,679 $153,200,050249,471,071
218    Wagerr (WGR)0.00001656--0.062 $0.04 %-1 %4,838 $11,110,282 $179,391,633200,771,247
219    OST (OST)0.000006285.11 %0.023 $-0.22 %7.61 %902,210 $11,058,081 $471,005,340800,000,000
220    Timicoin (TMC)0.00000952-11.46 %0.036 $0.01 %-9.35 %156,360 $10,968,746 $307,892,909309,664,635
221    Namecoin (NMC)0.00019772-1.01 %0.740 $-1.24 %1.35 %10,443 $10,898,877 $14,736,40014,736,400
222    Paragon (PRG)0.000044085.5 %0.165 $0.97 %8.01 %4,130 $10,872,646 $65,936,571164,936,561
223    VIBE (VIBE)0.00001101-1.15 %0.041 $1.03 %1.2 %1,264,614 $10,713,033 $260,080,096267,000,000
224    Ambrosus (AMB)0.000019760.81 %0.074 $0.24 %3.21 %1,122,210 $10,685,630 $144,590,975361,477,438
225    StarCoin (KST)0.000001897.95 %0.00705405 $0.01 %10.52 %108,748 $10,663,114 $1,511,631,0776,000,000,000
226    Swarm (SWM)0.000039008.79 %0.146 $1.55 %11.38 %34,402 $10,655,591 $73,039,383100,000,000
227    Fusion (FSN)0.00009570-2.08 %0.358 $-0.39 %0.25 %218,480 $10,633,893 $29,704,81157,344,000
228    Matrix AI Network (MAN)0.0000189011.07 %0.071 $0.3 %13.71 %523,135 $10,605,709 $150,000,0001,000,000,000
229    Nucleus Vision (NCASH)0.000000491.34 %0.00183583 $-0.89 %3.75 %215,839 $10,431,339 $5,682,091,79610,000,000,000
230    Steem Dollars (SBD)0.00024854-0.57 %0.930 $-0.5 %1.8 %236,054 $10,421,263 $11,209,38811,209,388
231    SophiaTX (SPHTX)0.000008520.79 %0.032 $-0.07 %3.19 %96,628 $10,324,494 $324,147,455352,609,066
232    UTRUST (UTK)0.000006111.47 %0.023 $-0.06 %3.88 %304,929 $10,287,256 $450,000,000500,000,000
233    Agrello (DLT)0.00003170-8.14 %0.119 $-0.99 %-5.95 %3,690,784 $10,195,932 $85,978,873130,271,020
234    Insolar (INS)0.000083751.34 %0.313 $0.9 %3.75 %865,218 $10,181,878 $32,500,00050,000,000
235    Cashbery Coin (CBC)0.00003798-6.64 %0.142 $-0.13 %-4.42 %110,588 $10,169,134 $71,586,41890,005,603
236    Gulden (NLG)0.00000639-0.92 %0.024 $0.11 %1.44 %24,968 $10,066,428 $421,165,379483,165,379
237    Nasdacoin (NSD)0.00014026-1.06 %0.525 $-1.89 %1.29 %84,129 $10,037,618 $19,132,15784,000,000
238    CWV Chain (CWV)0.00000097-0.13 %0.00363094 $-0.14 %2.25 %777,647 $9,971,145 $2,746,164,52610,000,000,000
239    FLO (FLO)0.0000177516.02 %0.066 $2.31 %18.78 %66,062 $9,936,375 $149,622,043160,000,000
240    Einsteinium (EMC2)0.000012082.13 %0.045 $1.3 %4.56 %464,012 $9,865,746 $218,245,389218,245,389
241    Metal (MTL)0.000066773.81 %0.250 $0.17 %6.28 %2,221,892 $9,771,460 $39,122,12266,588,888
242    ETHLend (LEND)0.000002340.17 %0.00875288 $0.62 %2.55 %524,665 $9,744,848 $1,113,329,8771,299,999,942
243    PRIZM (PZM)0.000034337.28 %0.128 $2.56 %9.83 %6,431 $9,646,507 $75,120,6376,000,000,000
244    SmartMesh (SMT)0.000001822.01 %0.00679930 $0.21 %4.44 %222,710 $9,612,291 $1,413,716,6943,141,592,653
245    Ubiq (UBQ)0.000060242.14 %0.225 $-0.12 %4.57 %6,220 $9,601,856 $42,609,09942,609,099
246    Breezecoin (BRZC)0.00006472-4.66 %0.242 $1.34 %-2.39 %5,023 $9,534,892 $39,385,988200,000,000
247    Scry.info (DDD)0.000005781.29 %0.022 $0.1 %3.7 %356,650 $9,518,854 $440,057,0741,000,000,000
248    STACS (STACS)0.00000519-10.89 %0.019 $-0.45 %-8.77 %105,146 $9,485,475 $488,655,602900,000,000
249    Quantum Resistant Ledger (QRL)0.00004294-5.15 %0.161 $0.01 %-2.89 %13,947 $9,397,840 $58,504,103105,000,000
250    Loopring [NEO] (LRN)0.000021920.87 %0.082 $0.26 %3.27 %628,195 $9,314,560 $113,602,931113,602,931

Top $ Market Capitalization


Top-10 Negotiated volume last 24h