publicidad
BTC: $ 4023.5222911 (-0.31 %)     ETH: $ 137.566295498 (-0.32 %)     XRP: $ 0.3113979812 (-0.58 %)     LTC: $ 60.9863667577 (1.88 %)     EOS: $ 3.663249291 (0.04 %)     
Last update: 2019-03-23 17:10:55 UTC
50 of 1467 coins     FAQ

Pages: 1   2   3   4   [ 5 ]   6   7   8   9   10   11    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
201    SmartCash (SMART)0.000002780.26 %0.011 $-0.16 %-0.05 %658,798 $15,772,207 $1,413,859,2985,000,000,000
202    BitCapitalVendor (BCV)0.00000521-0.87 %0.021 $-0.5 %-1.18 %185,344 $15,661,812 $749,200,0001,200,000,000
203    Gnosis (GNO)0.003476050.34 %13.952 $0.02 %0.03 %60,262 $15,411,625 $1,104,59010,000,000
204    TokenCard (TKN)0.00013134-3.17 %0.527 $-0.4 %-3.47 %21,312 $15,395,039 $29,202,73839,406,760
205    Own (CHX)0.000050651.06 %0.203 $-0.82 %0.75 %1,447,173 $15,367,834 $75,590,144168,956,522
206    Ethos (ETHOS)0.00003902-0.13 %0.157 $-0.46 %-0.44 %495,944 $15,290,948 $97,621,898222,295,208
207    OST (OST)0.00000673-0.82 %0.027 $-0.23 %-1.13 %690,500 $15,273,463 $565,530,811800,000,000
208    NKN (NKN)0.00001083-4 %0.043 $2.16 %-4.3 %739,828 $15,220,059 $350,000,0001,000,000,000
209    Wagerr (WGR)0.000020943.04 %0.084 $0.11 %2.72 %75,528 $15,159,263 $180,363,642201,743,256
210    Aragon (ANT)0.00012695-2.36 %0.510 $-0.3 %-2.66 %12,224 $15,139,265 $29,710,56439,609,524
211    High Performance Blockchain (HPB)0.000085500.74 %0.343 $-0.7 %0.43 %1,968,046 $14,969,023 $43,619,949101,119,950
212    Skycoin (SKY)0.00026550-0.2 %1.066 $-0.24 %-0.51 %1,069,151 $14,918,420 $13,999,058100,000,000
213    Metal (MTL)0.00008896-0.63 %0.357 $-0.9 %-0.94 %1,609,802 $14,912,075 $41,762,28466,588,888
214    Einsteinium (EMC2)0.000016990.99 %0.068 $0.19 %0.68 %521,077 $14,905,686 $218,517,516218,517,516
215    ProximaX (XPX)0.00000061-1.77 %0.00244002 $-0.45 %-2.07 %2,822,463 $14,877,944 $6,097,456,5509,000,000,000
216    Ignis (IGNIS)0.000004781.96 %0.019 $-0.12 %1.64 %363,532 $14,589,321 $761,143,950999,449,694
217    Everipedia (IQ)0.00000080-8.62 %0.00322344 $-0.45 %-8.9 %3,866,387 $14,525,799 $4,506,302,13310,000,000,000
218    Grin (GRIN)0.000624920.48 %2.508 $0.12 %0.17 %15,479,419 $14,466,015 $5,767,2005,767,200
219    PressOne (PRS)0.000013664.09 %0.055 $3.77 %3.77 %501,550 $14,350,726 $261,692,5882,000,000,000
220    MediBloc [ERC20] (MEDX)0.000001103.01 %0.00443179 $0.17 %2.69 %1,973,220 $14,300,583 $3,226,818,44010,000,000,000
221    XYO (XYO)0.000000620.49 %0.00250779 $-0.26 %0.18 %27,644 $14,248,785 $5,681,811,18414,198,847,000
222    CyberVein (CVT)0.000003308.18 %0.013 $3.31 %7.84 %248,454 $14,035,643 $1,060,404,4962,147,483,648
223    Fusion (FSN)0.00011575-5.75 %0.465 $0.19 %-6.04 %363,141 $13,869,518 $29,852,34557,344,000
224    HYCON (HYC)0.00000191-1.98 %0.00767293 $-0.24 %-2.28 %2,520,687 $13,533,225 $1,763,762,0212,985,759,123
225    Streamr DATAcoin (DATA)0.00000490-0.83 %0.020 $-0.27 %-1.14 %888,566 $13,323,968 $677,154,514987,154,514
226    MediShares (MDS)0.000003112.81 %0.012 $3.13 %2.49 %205,475 $13,322,072 $1,067,640,9012,000,000,000
227    Crypterium (CRPT)0.000039640.75 %0.159 $-0.15 %0.44 %64,829 $13,277,829 $83,445,08299,968,577
228    THEKEY (TKY)0.00000065-1.56 %0.00262010 $-2.91 %-1.87 %167,005 $13,257,791 $5,060,038,2879,795,844,687
229    Dentacoin (DCN)0.00000001-2.46 %0.00004047 $-1.23 %-2.76 %16,317 $13,224,946 $326,822,211,2988,000,000,000,000
230    LockTrip (LOC)0.00021932-5.06 %0.880 $-5.58 %-5.35 %144,973 $13,162,710 $14,952,16318,585,933
231    Emercoin (EMC)0.000075174 %0.302 $-0.96 %3.68 %87,562 $13,141,145 $43,552,27143,552,271
232    Ruff (RUFF)0.00000332-1.1 %0.013 $-0.47 %-1.41 %853,383 $13,072,235 $980,500,0001,880,000,000
233    Tael (WABI)0.00005807-1.03 %0.233 $-0.61 %-1.34 %404,029 $13,052,253 $55,994,914100,000,000
234    NavCoin (NAV)0.000049402.34 %0.198 $-0.97 %2.02 %551,577 $12,815,081 $64,624,26264,624,262
235    Quantstamp (QSP)0.00000511-2.43 %0.021 $-0.25 %-2.73 %152,141 $12,665,793 $617,314,171976,442,388
236    Peercoin (PPC)0.00012474-0.76 %0.501 $-1.14 %-1.07 %121,546 $12,656,854 $25,278,60525,278,605
237    SALT (SALT)0.0000391710.6 %0.157 $-2.19 %10.26 %789,392 $12,623,505 $80,283,637120,000,000
238    United Traders Token (UTT)0.00008253-8.77 %0.331 $0.01 %-9.05 %570 $12,391,717 $37,406,47969,403,131
239    Ren (REN)0.00000485-1.3 %0.019 $-0.76 %-1.61 %283,469 $12,355,000 $634,056,0231,000,000,000
240    Edgeless (EDG)0.00003068-4.17 %0.123 $-0.35 %-4.47 %70,731 $12,270,330 $99,642,107132,046,997
241    Scry.info (DDD)0.0000067623.11 %0.027 $-0.53 %22.73 %1,003,242 $11,941,496 $440,057,0741,000,000,000
242    Fantom (FTM)0.00000234-9.88 %0.009 $-4 %-10.16 %3,932,636 $11,922,319 $1,270,000,0003,175,000,000
243    CoinUs (CNUS)0.00000873-2 %0.035 $0.13 %-2.3 %197,159 $11,918,256 $340,000,0002,000,000,000
244    DMarket (DMT)0.00005883-1.73 %0.236 $-0.01 %-2.03 %769,409 $11,858,086 $50,216,06456,921,773
245    Blocknet (BLOCK)0.00052099-1.66 %2.091 $-0.31 %-1.96 %4,584 $11,811,036 $5,647,9845,647,984
246    Hyperion (HYN)0.00000923-0.09 %0.037 $-0.29 %-0.4 %788,662 $11,734,194 $316,765,91710,000,000,000
247    Bluzelle (BLZ)0.000014190.83 %0.057 $0.65 %0.52 %817,890 $11,716,169 $205,678,035500,000,000
248    UTRUST (UTK)0.00000648-3.57 %0.026 $0.23 %-3.87 %228,674 $11,712,651 $450,000,000500,000,000
249    Melon (MLN)0.002538252.23 %10.188 $2.79 %1.91 %24,607 $11,683,655 $1,146,7871,250,000
250    Iconomi (ICN)0.0000294212.01 %0.118 $4.46 %11.66 %501 $11,683,005 $98,930,34098,930,340

Top $ Market Capitalization


Top-10 Negotiated volume last 24h