publicidad
BTC: $ 8720.70467619 (8.71 %)     ETH: $ 268.15590585 (7.22 %)     XRP: $ 0.4115205721 (7.04 %)     BCH: $ 441.464630569 (9.53 %)     LTC: $ 113.440428702 (11.23 %)     
Last update: 2019-05-27 04:07:02 UTC
50 of 1469 coins     FAQ

Pages: 1   2   3   4   [ 5 ]   6   7   8   9   10   11    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
201    Gemini Dollar (GUSD)0.00011482-8.58 %1.001 $0.1 %-0.62 %29,332,056 $22,337,227 $22,321,07222,321,072
202    Red Pulse Phoenix (PHX)0.00000309-32.54 %0.027 $-2.82 %-26.66 %946,633 $22,313,922 $829,588,6871,362,278,592
203    Apollo Currency (APL)0.00000017-10.22 %0.00151277 $0.58 %-2.4 %1,150,131 $22,215,217 $14,685,096,53121,165,096,531
204    Dentacoin (DCN)0.000000015.92 %0.00006789 $-1.86 %15.15 %95,610 $22,077,365 $325,187,527,2658,000,000,000,000
205    Lightning Bitcoin (LBTC)0.000654800.68 %5.707 $-6.49 %9.45 %2,219,302 $22,033,799 $3,860,8087,465,926
206    Gifto (GTO)0.00000415-8.97 %0.036 $0.49 %-1.04 %23,967,822 $21,843,168 $604,212,2221,000,000,000
207    Telcoin (TEL)0.00000007-9.59 %0.00058015 $-1.17 %-1.71 %290,157 $21,398,868 $36,884,786,221100,000,000,000
208    Cred (LBA)0.00000476-5.55 %0.041 $-0.39 %2.68 %1,186,538 $21,348,817 $514,760,1371,000,000,000
209    Quantum Resistant Ledger (QRL)0.00003570-0.06 %0.312 $-0.77 %8.64 %7,901 $21,218,160 $68,103,275105,000,000
210    Nexus (NXS)0.00004049-10.05 %0.353 $1.9 %-2.21 %608,132 $21,098,061 $59,707,88659,907,495
211    Metal (MTL)0.00005438-10.09 %0.475 $0.6 %-2.26 %5,905,620 $20,923,016 $44,085,82166,588,888
212    Storm (STORM)0.00000042-6.61 %0.00362999 $-1.78 %1.52 %24,700,395 $20,889,431 $5,754,686,10110,000,000,000
213    Dragonchain (DRGN)0.000009950.98 %0.087 $0.06 %9.77 %1,264,076 $20,673,290 $238,421,940433,494,437
214    TokenPay (TPAY)0.00014599-3.94 %1.272 $3.21 %4.43 %720,371 $20,416,675 $16,045,69325,000,000
215    TOP (TOP)0.00000090-1.21 %0.00780180 $1.25 %7.39 %4,659,162 $20,298,773 $2,601,806,72020,000,000,000
216    DAPS Token (DAPS)0.000000048.9 %0.00038191 $1.51 %18.38 %186,306 $20,083,662 $52,586,828,00260,000,000,000
217    Davinci Coin (DAC)0.000000632.29 %0.00552344 $-1.01 %11.2 %749,158 $19,894,644 $3,601,858,6208,800,000,000
218    SCRL (SCRL)0.00001171-1.86 %0.102 $1.96 %6.69 %745,540 $19,629,306 $192,389,9311,000,000,000
219    Blocknet (BLOCK)0.00038644-0.52 %3.373 $0.37 %8.14 %22,186 $19,604,180 $5,812,8715,812,871
220    Moeda Loyalty Points (MDA)0.00011415-5.78 %0.996 $-0.07 %2.43 %1,674,002 $19,554,222 $19,628,88819,628,888
221    Contents Protocol (CPT)0.00000093-22.23 %0.00811769 $3.09 %-15.46 %29,173,182 $19,504,587 $2,402,724,80410,000,000,000
222    Po.et (POE)0.00000070-8.73 %0.00611306 $-1.31 %-0.78 %1,057,986 $19,204,732 $3,141,592,6533,141,592,653
223    Neblio (NEBL)0.00015136-4.68 %1.321 $-0.41 %3.62 %791,954 $19,094,524 $14,455,02315,179,752
224    Odyssey (OCN)0.00000030-2.71 %0.00264826 $0.2 %5.76 %5,893,492 $19,072,253 $7,201,809,05310,000,000,000
225    Aergo (AERGO)0.00002102-17.57 %0.183 $0.27 %-10.39 %4,582,584 $19,038,540 $103,934,838500,000,000
226    BTU Protocol (BTU)0.000030927.07 %0.269 $-2.84 %16.4 %12,319 $18,867,787 $70,011,414100,000,000
227    Tael (WABI)0.00003815-13.26 %0.332 $-0.38 %-5.7 %2,290,408 $18,718,021 $56,294,914100,000,000
228    Ignis (IGNIS)0.00000280-6.95 %0.024 $1.05 %1.16 %2,645,770 $18,561,675 $761,143,950999,449,694
229    Request (REQ)0.00000291-9.48 %0.025 $-0.46 %-1.6 %679,793 $18,532,039 $729,894,475999,986,238
230    Dropil (DROP)0.00000009-0.29 %0.00081554 $0.36 %8.39 %933,758 $18,525,942 $22,716,036,13130,000,000,000
231    Smartlands (SLT)0.00041307-4.03 %3.600 $-0.05 %4.33 %14,898 $18,364,426 $5,100,8967,186,785
232    Ankr Network (ANKR)0.00000094-10.11 %0.00816738 $-0.72 %-2.28 %6,008,878 $18,335,304 $2,244,943,56310,000,000,000
233    BitKan (KAN)0.00000052-4.54 %0.00453268 $1.04 %3.77 %2,186,139 $18,048,080 $3,981,768,72310,000,000,000
234    SafeInsure (SINS)0.00076066-0.76 %6.630 $-0.43 %7.88 %1,994,993 $17,537,890 $2,645,36221,000,000
235    OST (OST)0.00000322-3.73 %0.028 $-2.32 %4.65 %6,637,525 $17,533,986 $623,857,238800,000,000
236    CWV Chain (CWV)0.00000058-18.48 %0.00509308 $2.63 %-11.38 %293,721 $17,381,410 $3,412,751,90310,000,000,000
237    WhiteCoin (XWC)0.00000791-0.83 %0.069 $-0.07 %7.81 %310,621 $17,263,303 $250,183,629250,183,629
238    Wagerr (WGR)0.00001081-9.07 %0.094 $0.07 %-1.15 %23,282 $17,245,947 $182,728,251204,107,865
239    High Performance Blockchain (HPB)0.00004518-1.82 %0.394 $0.13 %6.73 %4,237,324 $17,177,035 $43,619,949101,119,950
240    HYCON (HYC)0.000001044.32 %0.009 $-8 %13.41 %3,121,961 $17,020,721 $1,873,977,3752,988,816,522
241    GoChain (GO)0.00000270-5.12 %0.024 $0.9 %3.14 %1,756,807 $16,876,192 $717,677,2861,045,484,719
242    BHPCoin (BHP)0.00018113-0.86 %1.579 $0.04 %7.77 %9,377,684 $16,849,421 $10,673,04048,458,359
243    Streamr DATAcoin (DATA)0.00000282-9.35 %0.025 $0.62 %-1.45 %3,774,961 $16,662,421 $677,154,514987,154,514
244    STEM CELL COIN (SCC)0.00000595-4.38 %0.052 $-1.55 %3.95 %149,230 $16,620,601 $320,658,1185,000,000,000
245    Everex (EVX)0.00008409-7.17 %0.734 $-0.32 %0.92 %1,904,975 $16,585,753 $22,600,00025,000,000
246    Humanscape (HUM)0.00000005-7.49 %0.00044728 $0.99 %0.57 %55,503 $16,500,393 $36,890,488,841108,473,427,338
247    SaluS (SLS)0.001850420.19 %16.149 $0.04 %8.92 %7,193 $16,347,088 $1,012,2651,012,265
248    Achain (ACT)0.00000210-9.62 %0.018 $0.63 %-1.75 %2,479,627 $16,289,611 $889,034,2461,000,000,000
249    Raiden Network Token (RDN)0.00003680-6.44 %0.321 $-0.51 %1.71 %828,680 $16,227,260 $50,593,936100,000,000
250    VITE (VITE)0.00000447-1.81 %0.039 $1.28 %6.74 %845,193 $16,157,609 $415,162,6551,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h