publicidad
BTC: $ 10097.9797081 (0.25 %)     ETH: $ 188.057263274 (-0.66 %)     XRP: $ 0.2717863397 (0.42 %)     BCH: $ 304.735056087 (-0.35 %)     LTC: $ 72.6392183235 (-0.58 %)     
Last update: 2019-08-25 20:45:13 UTC
50 of 977 coins     FAQ

Pages: 1   2   3   4   [ 5 ]   6   7   8   9   10   11    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
202    RChain (RHOC)0.00000520-7.94 %0.052 $-6.72 %-7.71 %52,079 $19,586,789 $373,789,8681,000,000,000
203    IoTeX (IOTX)0.000000470.1 %0.00473727 $-0.32 %0.35 %2,728,793 $19,517,534 $4,120,000,00010,000,000,000
204    DAPS Token (DAPS)0.000000046.7 %0.00036950 $0.56 %6.97 %49,587 $19,430,837 $52,586,828,00260,000,000,000
205    PIVX (PIVX)0.00003382-4.44 %0.341 $-0.49 %-4.2 %200,114 $19,344,840 $56,781,16656,781,166
206    SingularityNET (AGI)0.000003554.83 %0.036 $0.81 %5.09 %1,141,242 $19,299,964 $539,673,2601,000,000,000
207    Apollo Currency (APL)0.000000130.06 %0.00130275 $-1.38 %0.31 %609,940 $19,130,947 $14,685,096,53121,165,096,531
208    Hyperion (HYN)0.00000592-1.19 %0.060 $-0.48 %-0.94 %789,829 $18,903,697 $316,765,91710,000,000,000
209    Ultiledger (ULT)0.000002850.58 %0.029 $-0.63 %0.83 %5,547,366 $18,316,912 $638,324,8624,500,000,000
210    iExec RLC (RLC)0.00002260-4.07 %0.228 $-1.71 %-3.83 %268,598 $18,228,249 $80,070,79386,999,785
211    Gas (GAS)0.000176804.76 %1.781 $-0.57 %5.02 %3,411,975 $18,039,531 $10,128,375100,000,000
212    RealTract (RET)0.000000172.39 %0.00169143 $-0.08 %2.65 %469,677 $17,929,109 $10,600,000,00024,600,000,000
213    Polymath (POLY)0.00000405-3.3 %0.041 $-1.05 %-3.06 %4,316,737 $17,889,324 $438,231,3761,000,000,000
214    General Attention Currency (XAC)0.000174956.36 %1.762 $0.66 %6.63 %11,012 $17,621,449 $10,000,000150,000,000
215    Nxt (NXT)0.00000175-1.34 %0.018 $-0.33 %-1.09 %687,299 $17,600,814 $998,999,9421,000,000,000
216    Civic (CVC)0.00000495-11.12 %0.050 $-1.77 %-10.9 %9,310,162 $17,073,582 $342,699,9771,000,000,000
217    Groestlcoin (GRS)0.00002309-5.43 %0.233 $0.05 %-5.19 %1,758,833 $17,036,488 $73,245,209105,000,000
218    Obyte (GBYTE)0.002403121.45 %24.208 $-3.75 %1.7 %6,049 $17,032,018 $703,5581,000,000
219    Metal (MTL)0.00003481-13.41 %0.351 $-2.32 %-13.19 %3,962,293 $16,826,502 $47,983,82166,588,888
220    Gnosis (GNO)0.00150248-0.32 %15.136 $-0.48 %-0.07 %32,861 $16,718,653 $1,104,59010,000,000
221    botXcoin (BOTX)0.00000094-5.23 %0.009 $0.7 %-4.99 %271,468 $16,441,776 $1,737,472,9605,000,000,000
222    Cortex (CTXC)0.00001075-3.09 %0.108 $0.07 %-2.85 %2,933,862 $16,223,628 $149,792,458299,792,458
223    BnkToTheFuture (BFT)0.000002195.83 %0.022 $-0.8 %6.09 %356,251 $16,094,145 $729,989,9991,000,000,000
224    Robotina (ROX)0.00000538-3.4 %0.054 $-0.59 %-3.16 %149,202 $16,081,683 $296,654,310331,614,077
225    Seele (SEELE)0.000002280.16 %0.023 $-4.52 %0.41 %2,338,957 $15,940,142 $692,776,3871,000,000,000
226    UGAS (UGAS)0.00000921-2.33 %0.093 $-0.41 %-2.09 %2,057,777 $15,920,570 $171,599,4671,000,000,000
227    PRIZM (PZM)0.00002996-0.78 %0.302 $-3.6 %-0.53 %82,414 $15,845,250 $52,502,9006,000,000,000
228    Matrix AI Network (MAN)0.00000846-15.54 %0.085 $-2.84 %-15.33 %1,622,651 $15,640,326 $183,496,3571,000,000,000
229    Monolith (TKN)0.00005011-0.47 %0.505 $-0.87 %-0.22 %2,311 $15,629,704 $30,960,42539,406,760
230    IoT Chain (ITC)0.000018680.63 %0.188 $-0.54 %0.88 %2,275,954 $15,619,292 $83,024,050100,000,000
231    Tripio (TRIO)0.0000004232.05 %0.00424330 $-0.43 %32.38 %5,792,619 $15,551,996 $3,665,070,0125,000,000,000
232    CasinoCoin (CSC)0.00000004-5.61 %0.00039369 $-1.37 %-5.37 %21,623 $15,360,208 $39,015,842,86939,999,997,421
233    Veritaseum (VERI)0.000709300.86 %7.145 $2.4 %1.11 %2,457 $15,359,857 $2,149,646100,000,000
234    Content Value Network (CVNT)0.00000286-4.28 %0.029 $-0.13 %-4.04 %1,576,693 $15,299,858 $531,347,8351,000,000,000
235    PlayChip (PLA)0.000000116.26 %0.00108492 $-0.14 %6.53 %3,676 $15,198,711 $14,009,105,69350,000,000,000
236    Syscoin (SYS)0.00000264-5.84 %0.027 $-1.71 %-5.6 %1,633,883 $14,941,675 $561,510,391888,000,000
237    Davinci Coin (DAC)0.00000041-0.83 %0.00413677 $-0.54 %-0.58 %41,588 $14,900,050 $3,601,858,6208,800,000,000
238    Vertcoin (VTC)0.00002896-1.92 %0.292 $0.36 %-1.67 %278,523 $14,862,655 $50,946,04784,000,000
239    Mithril (MITH)0.00000225-11.44 %0.023 $-0.78 %-11.22 %5,553,115 $14,850,331 $655,238,7771,000,000,000
240    MediBloc [ERC20] (MEDX)0.00000043-3.22 %0.00436520 $-5.53 %-2.98 %1,108,288 $14,821,438 $3,395,360,09510,000,000,000
241    TenX (PAY)0.00001256-5.97 %0.126 $-0.13 %-5.73 %548,090 $14,772,669 $116,782,639205,218,256
242    Cryptonex (CNX)0.00002631-0.36 %0.265 $0.41 %-0.11 %2,957,292 $14,758,859 $55,686,329210,000,000
243    Elrond (ERD)0.00000023-4 %0.00236224 $-1.25 %-3.76 %3,806,832 $14,564,186 $6,165,416,54720,000,000,000
244    Kin (KIN)0.00000000-8.13 %0.00001919 $-4.1 %-7.9 %3,440,465 $14,506,385 $756,097,560,97610,000,000,000,000
245    Nexus (NXS)0.00002230-9.25 %0.225 $-0.76 %-9.02 %336,144 $14,417,366 $64,192,67578,000,000
246    BitKan (KAN)0.00000035-0.76 %0.00350927 $0.09 %-0.51 %899,421 $14,273,907 $4,067,486,49410,000,000,000
247    Particl (PART)0.000175030.24 %1.763 $-0.06 %0.49 %9,902 $14,228,546 $8,069,4809,065,480
248    Divi (DIVI)0.000001177.12 %0.012 $4.22 %7.39 %141,799 $14,225,883 $1,206,201,8461,206,201,846
249    Tierion (TNT)0.00000329-10.03 %0.033 $-1.59 %-9.81 %806,021 $14,191,004 $428,481,2691,000,000,000
250    Blox (CDT)0.000002081.24 %0.021 $-0.95 %1.49 %254,174 $14,124,515 $674,579,1841,000,000,000
251    U Network (UUU)0.000000140.7 %0.00140004 $-0.46 %0.95 %822,675 $14,000,419 $10,000,000,00010,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h