publicidad
BTC: $ 8328.76941844 (-0.79 %)     ETH: $ 159.796471513 (-0.38 %)     XRP: $ 0.2196586919 (-0.77 %)     BCH: $ 309.710176928 (-2.45 %)     BSV: $ 260.694034972 (-4.98 %)     
Last update: 2020-01-25 12:51:07 UTC
50 of 984 coins     FAQ

Pages: 1   2   3   4   [ 5 ]   6   7   8   9   10   11    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
203    Everus (EVR)0.000004841.93 %0.040 $0.01 %1.12 %1,543 $18,697,279 $463,877,1261,000,000,000
205    Tierion (TNT)0.000005212.31 %0.043 $-0.09 %1.5 %242,015 $18,587,010 $428,481,2691,000,000,000
206    Poseidon Network (QQQ)0.000001030.44 %0.00857507 $-1.71 %-0.35 %61,219 $18,389,880 $2,144,575,30721,000,000,000
207    SwissBorg (CHSB)0.000003216.33 %0.027 $0.52 %5.49 %154,056 $18,270,707 $683,742,8821,000,000,000
208    Populous (PPT)0.000041090.28 %0.342 $-0.21 %-0.51 %2,043,849 $18,220,592 $53,252,24653,252,246
209    Diamond Platform Token (DPT)0.001270091.54 %10.577 $3.5 %0.74 %170,919 $18,194,862 $1,720,29910,000,000
210    XMax (XMX)0.000000120.58 %0.00100917 $0.17 %-0.21 %216,584,705 $18,095,735 $17,931,338,56630,000,000,000
211    Lambda (LAMB)0.000003111.17 %0.026 $0.41 %0.37 %42,666,029 $18,026,819 $694,965,89110,000,000,000
212    Power Ledger (POWR)0.000005030.6 %0.042 $0.26 %-0.19 %652,891 $17,937,565 $428,014,5101,000,000,000
213    GoChain (GO)0.00000235-5.57 %0.020 $-0.6 %-6.32 %3,647,496 $17,519,218 $895,031,6901,074,921,371
214    Divi (DIVI)0.000001415.47 %0.012 $0.6 %4.64 %107,142 $17,418,744 $1,479,040,6261,479,040,626
215    BHPCoin (BHP)0.00010361-0.55 %0.863 $0.06 %-1.34 %1,881,019 $17,409,481 $20,177,578100,000,000
216    Loom Network (LOOM)0.00000210-1.37 %0.017 $-1.03 %-2.15 %2,981,370 $16,932,595 $969,423,4291,000,000,000
217    Fantom (FTM)0.000001121.1 %0.009 $-0.53 %0.3 %2,828,680 $16,887,310 $1,813,658,5953,175,000,000
218    QASH (QASH)0.000005753.25 %0.048 $-1.1 %2.43 %172,415 $16,755,671 $350,000,0001,000,000,000
219    Revain (R)0.00000414-2.06 %0.035 $-0.41 %-2.83 %750,475 $16,717,934 $484,450,000484,450,000
220    YOU COIN (YOU)0.000004513.33 %0.038 $-0.1 %2.51 %12,846,294 $16,589,877 $441,821,3392,856,000,000
221    Factom (FCT)0.00022526-2.81 %1.876 $-0.95 %-3.58 %1,149,873 $16,585,148 $8,841,3618,841,361
222    EDC Blockchain (EDC)0.000000740.45 %0.00620272 $0.09 %-0.34 %518,996 $16,565,266 $2,670,646,025100,000,000,000
223    LuckySevenToken (LST)0.000030200.35 %0.251 $-0.5 %-0.44 %2,783,961 $16,495,443 $65,590,2008,000,000,000
224    Blocknet (BLOCK)0.0003055629.91 %2.545 $38.04 %28.88 %76,085 $16,471,998 $6,473,5006,473,500
225    Obyte (GBYTE)0.002630571.32 %21.906 $4.11 %0.52 %11,345 $16,143,016 $736,9291,000,000
226    Envion (EVN)0.00001486-11.57 %0.124 $-0.02 %-12.27 %1,633 $15,769,993 $127,425,494127,425,494
227    Clipper Coin (CCC)0.00000063-6.31 %0.00524911 $-3.66 %-7.05 %5,851,257 $15,554,524 $2,963,270,2165,000,000,000
228    Storj (STORJ)0.00001351-2.11 %0.113 $0.42 %-2.88 %620,589 $15,281,293 $135,787,439424,999,998
229    PIVX (PIVX)0.000032320.22 %0.269 $-0.16 %-0.57 %338,800 $15,280,970 $56,781,16656,781,166
230    MX Token (MX)0.000008741.22 %0.073 $0.04 %0.42 %3,777,588 $15,213,004 $209,129,701935,383,664
231    Bancor (BNT)0.000026043.2 %0.217 $-1.99 %2.38 %8,465,325 $14,995,404 $69,148,64269,148,642
232    Ultiledger (ULT)0.000002790.27 %0.023 $0.01 %-0.52 %2,709,152 $14,666,609 $630,904,5684,500,000,000
233    Wirex Token (WXT)0.00000117-0.22 %0.010 $0.25 %-1.01 %316,665 $14,609,514 $1,500,500,00010,000,000,000
234    GreenPower (GRN)0.000000540.54 %0.00451316 $0.08 %-0.25 %3,113 $14,585,186 $3,231,699,3603,294,166,501
235    PAX Gold (PAXG)0.189973100.55 %1,581.984 $-0.15 %-0.24 %157,199 $14,561,064 $9,2049,204
236    Civic (CVC)0.00000259-1.54 %0.022 $-0.05 %-2.32 %1,810,357 $14,464,468 $670,000,0001,000,000,000
237    Metal (MTL)0.00002777-9.91 %0.231 $0.97 %-10.62 %2,492,532 $14,123,821 $61,083,82166,588,888
238    Moeda Loyalty Points (MDA)0.00008602-2.32 %0.716 $0.51 %-3.09 %925,183 $14,061,454 $19,628,88819,628,888
239    Santiment Network Token (SAN)0.00002695-7.15 %0.224 $-0.43 %-7.88 %36,688 $14,060,961 $62,660,37183,337,000
240    Groestlcoin (GRS)0.00002266-7.6 %0.189 $-0.41 %-8.33 %536,367 $14,015,964 $74,291,274105,000,000
241    Dentacoin (DCN)0.00000000-28.7 %0.00002950 $0.67 %-29.26 %92,662 $13,677,102 $463,623,224,7867,909,657,680,258
242    STEM CELL COIN (SCC)0.0000051137.65 %0.043 $5.06 %36.56 %169,066 $13,653,096 $320,658,1185,000,000,000
243    Loki (LOKI)0.000035991.17 %0.300 $-0.33 %0.37 %17,147 $13,625,160 $45,467,97845,467,978
244    Elrond (ERD)0.000000190.59 %0.00155442 $-0.64 %-0.2 %1,683,995 $13,508,756 $8,690,556,00520,000,000,000
245    Gnosis (GNO)0.001465780.78 %12.206 $-0.07 %-0.02 %22,576 $13,482,822 $1,104,59010,000,000
246    Newton (NEW)0.000000141.25 %0.00112598 $-0.12 %0.45 %2,048,957 $13,453,540 $11,948,333,332100,000,000,000
247    BitKan (KAN)0.000000250.05 %0.00211544 $-0.04 %-0.74 %406,259 $13,189,532 $6,234,881,98610,000,000,000
248    DMarket (DMT)0.00002780-1.78 %0.232 $-0.19 %-2.56 %927,229 $13,178,931 $56,921,77356,921,773
249    Dent (DENT)0.000000020.53 %0.00016776 $0.09 %-0.26 %208,002 $13,173,893 $78,528,022,816100,000,000,000
250    THORChain (RUNE)0.000012455.16 %0.104 $0.87 %4.33 %519,559 $12,976,183 $125,191,365500,000,000
251    Robotina (ROX)0.00000511-0.91 %0.043 $0.03 %-1.69 %178,113 $12,930,354 $303,758,412331,614,077
252    CloakCoin (CLOAK)0.000287282.78 %2.392 $0.27 %1.97 %62,111 $12,905,121 $5,394,3705,394,370
253    Arcblock (ABT)0.000015722.43 %0.131 $-0.26 %1.62 %7,135,058 $12,901,586 $98,554,305186,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h