Nexo - Instant Crypto Loans 
Alive - aliveplaycasino.com
50 of 984 coins FAQ
Pages: 1 2 3 [ 4 ] 5 6 7 8 9 10 >>
Pages: 1 2 3 [ 4 ] 5 6 7 8 9 10 >>
| # | Coin | BTC price | % 24h BTC | USD price | % 1h USD | % 24h USD | $ Volume 24h | USD Cap | Av. supply | Max/Total sup. |
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |  | 0.00005843 | 1.12 % | 0.424 $ | 0.58 % | -0.67 % | 7,111,203 $ | 27,582,531 $ | 65,000,000 | 100,000,000 |
| 152 |  | 0.00021426 | 0.96 % | 1.556 $ | 0.85 % | -0.83 % | 279,216 $ | 26,410,358 $ | 16,973,503 | 35,203,883 |
| 153 |  | 0.00167128 | -7.04 % | 12.137 $ | 0.05 % | -8.69 % | 10,147 $ | 26,089,658 $ | 2,149,646 | 100,000,000 |
| 154 |  | 0.00007328 | 1.54 % | 0.532 $ | -0.17 % | -0.26 % | 33,110,787 $ | 25,993,767 $ | 48,848,640 | 262,800,000 |
| 155 |  | 0.00001035 | -2.43 % | 0.075 $ | -0.21 % | -4.16 % | 317,705 $ | 25,963,347 $ | 345,442,487 | 2,500,000,000 |
| 156 |  | 0.00006639 | 2.39 % | 0.482 $ | -0.09 % | 0.58 % | 1,349,873 $ | 25,673,152 $ | 53,252,246 | 53,252,246 |
| 157 |  | 0.00038399 | -7.11 % | 2.789 $ | -0.31 % | -8.75 % | 274,246 $ | 25,226,659 $ | 9,046,577 | 9,046,577 |
| 158 |  | 0.00000068 | -0.59 % | 0.00496328 $ | -0.11 % | -2.35 % | 1,396,755 $ | 25,108,243 $ | 5,058,798,288 | 9,911,898,289 |
| 159 |  | 0.00000217 | 5.12 % | 0.016 $ | 0.02 % | 3.26 % | 38,125 $ | 23,873,815 $ | 1,515,529,858 | 2,596,904,858 |
| 160 |  | 0.00000050 | 13.42 % | 0.00362397 $ | -0.08 % | 11.41 % | 959,111 $ | 23,732,934 $ | 6,548,879,189 | 10,999,873,621 |
| 161 |  | 0.00000330 | 2.83 % | 0.024 $ | -0.3 % | 1.01 % | 3,514,731 $ | 23,155,429 $ | 965,307,236 | 50,000,000,000 |
| 162 |  | 0.00001684 | 1.22 % | 0.122 $ | 0.28 % | -0.57 % | 45,991,075 $ | 23,117,110 $ | 189,000,000 | 210,000,000 |
| 163 |  | 0.00000988 | 0.16 % | 0.072 $ | -1.03 % | -1.61 % | 109,364 $ | 22,737,456 $ | 316,765,917 | 10,000,000,000 |
| 164 |  | 0.00001623 | -0.73 % | 0.118 $ | 0.05 % | -2.49 % | 28,527 $ | 22,674,979 $ | 192,376,657 | 400,000,000 |
| 165 |  | 0.00002359 | 4.02 % | 0.171 $ | 1.6 % | 2.18 % | 8,775,089 $ | 22,459,583 $ | 131,128,391 | 680,595,466 |
| 166 |  | 0.00000427 | 0.92 % | 0.031 $ | -0.36 % | -0.87 % | 47,740,049 $ | 22,320,333 $ | 719,456,684 | 10,000,000,000 |
| 167 |  | 0.00003445 | 3.32 % | 0.250 $ | 0.01 % | 1.49 % | 909,755 $ | 22,198,930 $ | 88,733,978 | 88,862,718 |
| 168 |  | 0.00000596 | -1.14 % | 0.043 $ | -0.43 % | -2.89 % | 1,904,708 $ | 22,054,599 $ | 509,235,327 | 999,942,647 |
| 169 |  | 0.00373805 | 0.56 % | 27.145 $ | -0.04 % | -1.22 % | 97,274 $ | 21,951,831 $ | 808,675 | 10,000,000 |
| 170 |  | 0.00000324 | 1.13 % | 0.024 $ | 0.19 % | -0.66 % | 1,313,851 $ | 21,546,492 $ | 915,496,769 | 1,374,814,540 |
| 171 |  | 0.00000815 | 3.96 % | 0.059 $ | -0.09 % | 2.12 % | 3,520,361 $ | 21,471,271 $ | 362,749,958 | 362,749,958 |
| 172 |  | 0.00000688 | -3.36 % | 0.050 $ | -0.35 % | -5.07 % | 1,092,006 $ | 21,398,712 $ | 428,481,269 | 1,000,000,000 |
| 173 |  | 0.00006794 | 2.63 % | 0.493 $ | 0.43 % | 0.81 % | 2,505,070 $ | 21,263,907 $ | 43,098,087 | 100,000,000 |
| 174 |  | 0.00005615 | 0.35 % | 0.408 $ | -0.29 % | -1.43 % | 3,002,578 $ | 21,183,835 $ | 51,952,589 | 70,693,644 |
| 175 |  | 0.00003894 | -1.36 % | 0.283 $ | 0.11 % | -3.11 % | 3,471,563 $ | 20,860,153 $ | 73,770,500 | 105,838,574 |
| 176 |  | 0.00000158 | 0.99 % | 0.011 $ | 3.75 % | -0.8 % | 3,722,982 $ | 20,787,600 $ | 1,813,658,595 | 3,175,000,000 |
| 177 |  | 0.00000727 | -0.42 % | 0.053 $ | -0.01 % | -2.18 % | 23,927 $ | 20,612,534 $ | 390,619,593 | 35,000,000,000 |
| 178 |  | 0.00004330 | 1.24 % | 0.314 $ | -3.76 % | -0.55 % | 10,210,408 $ | 20,606,411 $ | 65,534,100 | 100,000,000 |
| 179 |  | 0.00000571 | 1.66 % | 0.041 $ | -0.05 % | -0.14 % | 211,940 $ | 20,086,664 $ | 484,450,000 | 484,450,000 |
| 180 |  | 0.00000007 | -1.94 % | 0.00049678 $ | 1.01 % | -3.68 % | 51,391 $ | 19,639,423 $ | 39,533,742,614 | 39,999,995,554 |
| 181 |  | 0.00000050 | -0.14 % | 0.00362042 $ | 0.04 % | -1.91 % | 2,196,269 $ | 19,550,268 $ | 5,399,999,999 | 10,000,000,000 |
| 182 |  | 0.00000353 | -3.03 % | 0.026 $ | 1.18 % | -4.75 % | 1,946,069 $ | 19,511,984 $ | 761,143,950 | 999,449,694 |
| 183 |  | 0.00002293 | -3.71 % | 0.166 $ | -0.71 % | -5.41 % | 831,682 $ | 19,435,258 $ | 116,734,062 | 146,048,324 |
| 184 |  | 0.00000015 | -7.15 % | 0.00108249 $ | -1.23 % | -8.79 % | 218,401,682 $ | 19,397,501 $ | 17,919,406,128 | 30,000,000,000 |
| 185 |  | 0.00000078 | -3.97 % | 0.00566875 $ | 2.53 % | -5.67 % | 8,386,402 $ | 19,331,510 $ | 3,410,191,358 | 12,600,000,000 |
| 186 |  | 0.00000190 | 5.39 % | 0.014 $ | 0.73 % | 3.52 % | 73,161 $ | 19,285,509 $ | 1,399,388,982 | 1,399,388,982 |
| 187 |  | 0.00000145 | 23.25 % | 0.011 $ | 2.9 % | 21.07 % | 1,720,745 $ | 19,277,044 $ | 1,833,503,874 | 2,000,000,005 |
| 188 |  | 0.00002443 | 0.41 % | 0.177 $ | 0.02 % | -1.37 % | 935,045 $ | 18,834,039 $ | 106,152,493 | 210,000,000 |
| 189 |  | 0.00000001 | -0.53 % | 0.00009573 $ | 0.52 % | -2.29 % | 1,396,225 $ | 18,811,241 $ | 196,500,113,934 | 999,000,000,000 |
| 190 |  | 0.00046528 | -0.76 % | 3.379 $ | -0.85 % | -2.52 % | 6,283,331 $ | 18,373,987 $ | 5,437,926 | 21,000,000 |
| 191 |  | 0.00000720 | 1.3 % | 0.052 $ | 0.28 % | -0.49 % | 142,200 $ | 18,291,406 $ | 350,000,000 | 1,000,000,000 |
| 192 |  | 0.00000263 | -0.66 % | 0.019 $ | -1.14 % | -2.42 % | 142,149 $ | 18,161,949 $ | 951,013,899 | 3,578,841,251 |
| 193 |  | 0.00000539 | 10.3 % | 0.039 $ | 0.13 % | 8.35 % | 4,330 $ | 17,885,652 $ | 456,924,331 | 1,000,000,000 |
| 194 |  | 0.00167399 | 2.99 % | 12.156 $ | 0.01 % | 1.17 % | 98,846 $ | 17,854,959 $ | 1,468,771 | 10,000,000 |
| 195 |  | 0.00024530 | 0.08 % | 1.781 $ | 0.05 % | -1.69 % | 1,525 $ | 17,813,199 $ | 10,000,000 | 150,000,000 |
| 196 |  | 0.00000083 | 15.38 % | 0.00603640 $ | 0.2 % | 13.34 % | 1,544,894 $ | 17,517,157 $ | 2,901,919,605 | 10,000,000,000 |
| 197 |  | 0.00000547 | -11.81 % | 0.040 $ | 3.58 % | -13.37 % | 16,062,308 $ | 17,414,583 $ | 438,510,807 | 2,856,000,000 |
| 198 |  | 0.00000088 | -0.24 % | 0.00642528 $ | -0.1 % | -2.01 % | 562,827 $ | 17,159,646 $ | 2,670,646,025 | 100,000,000,000 |
| 199 |  | 0.00000676 | 1.14 % | 0.049 $ | -1.31 % | -0.65 % | 39,788 $ | 17,125,489 $ | 348,657,484 | 442,695,970 |
| 200 |  | 0.00020000 | -7.95 % | 1.452 $ | -0.04 % | -9.58 % | 59,903 $ | 17,075,286 $ | 11,756,612 | 15,000,000 |