Nexo - Instant Crypto Loans 
Alive - aliveplaycasino.com
50 of 977 coins FAQ
Pages: 1 2 3 [ 4 ] 5 6 7 8 9 10 >>
Pages: 1 2 3 [ 4 ] 5 6 7 8 9 10 >>
| # | Coin | BTC price | % 24h BTC | USD price | % 1h USD | % 24h USD | $ Volume 24h | USD Cap | Av. supply | Max/Total sup. |
|---|---|---|---|---|---|---|---|---|---|---|
| 152 |  | 0.00000632 | -4.05 % | 0.064 $ | -1.16 % | -3.81 % | 5,429,069 $ | 30,515,574 $ | 479,714,891 | 1,152,997,575 |
| 153 |  | 0.00004030 | -1.69 % | 0.406 $ | -0.47 % | -1.44 % | 583,249 $ | 30,381,909 $ | 74,836,171 | 150,000,000 |
| 154 |  | 0.00002235 | -0.85 % | 0.225 $ | 0.04 % | -0.6 % | 17,778,903 $ | 30,354,344 $ | 134,839,996 | 684,307,071 |
| 155 |  | 0.00000396 | -4.52 % | 0.040 $ | 0.43 % | -4.28 % | 1,060,373 $ | 30,342,929 $ | 760,324,103 | 1,000,000,000 |
| 156 |  | 0.00005648 | -4.85 % | 0.569 $ | -0.91 % | -4.61 % | 1,818,393 $ | 30,299,820 $ | 53,252,246 | 53,252,246 |
| 157 |  | 0.00000876 | -14.2 % | 0.088 $ | -1.64 % | -13.99 % | 4,904,080 $ | 29,673,310 $ | 336,165,810 | 336,165,810 |
| 158 |  | 0.00004575 | -2.79 % | 0.461 $ | -0.05 % | -2.55 % | 20,199 $ | 28,877,437 $ | 62,660,371 | 83,337,000 |
| 159 |  | 0.00009906 | 0.95 % | 0.998 $ | -0.14 % | 1.2 % | 18,233,868 $ | 28,535,565 $ | 28,600,072 | 28,600,072 |
| 160 |  | 0.00003314 | -2.84 % | 0.334 $ | -1.74 % | -2.6 % | 427,603 $ | 28,315,587 $ | 84,840,247 | 99,837,798 |
| 161 |  | 0.00003509 | -0.32 % | 0.353 $ | -0.19 % | -0.07 % | 10,347,377 $ | 28,124,357 $ | 79,575,543 | 100,000,000 |
| 162 |  | 0.00000132 | -3.28 % | 0.013 $ | -1.09 % | -3.04 % | 3,538,125 $ | 28,058,112 $ | 2,113,716,585 | 10,000,000,000 |
| 163 |  | 0.00000034 | -6.55 % | 0.00342208 $ | 4.47 % | -6.32 % | 1,462,280 $ | 28,016,403 $ | 8,186,942,216 | 10,000,000,000 |
| 164 |  | 0.00000151 | -3.55 % | 0.015 $ | -1.05 % | -3.31 % | 4,696,336 $ | 27,650,269 $ | 1,813,658,595 | 3,175,000,000 |
| 165 |  | 0.00001452 | -0.82 % | 0.146 $ | 0.11 % | -0.57 % | 1,063,629 $ | 27,648,445 $ | 189,000,000 | 210,000,000 |
| 166 |  | 0.00000148 | -2.67 % | 0.015 $ | 0.6 % | -2.43 % | 246,072 $ | 27,576,551 $ | 1,849,881,665 | 10,000,000,000 |
| 167 |  | 0.00002505 | -0.31 % | 0.252 $ | -0.25 % | -0.06 % | 5,413,783 $ | 27,359,011 $ | 108,417,395 | 261,959,678 |
| 168 |  | 0.00000347 | -10.54 % | 0.035 $ | -0.45 % | -10.32 % | 3,577,279 $ | 26,589,381 $ | 761,143,950 | 999,449,694 |
| 169 |  | 0.00002942 | 0.74 % | 0.296 $ | -0.41 % | 0.99 % | 312,478 $ | 26,294,287 $ | 88,733,978 | 88,862,718 |
| 170 |  | 0.00002286 | -7.39 % | 0.230 $ | -2.3 % | -7.16 % | 815,329 $ | 26,128,932 $ | 113,443,488 | 142,757,750 |
| 171 |  | 0.00000102 | -3.75 % | 0.010 $ | -0.55 % | -3.51 % | 2,891,566 $ | 26,110,175 $ | 2,539,864,271 | 12,600,000,000 |
| 172 |  | 0.00143566 | -0.91 % | 14.461 $ | -0.78 % | -0.66 % | 4,456,387 $ | 25,708,336 $ | 1,777,825 | 21,000,000 |
| 173 |  | 0.00007443 | -1.61 % | 0.750 $ | -0.16 % | -1.36 % | 4,801,320 $ | 24,907,432 $ | 33,222,973 | 57,344,000 |
| 174 |  | 0.00000305 | -1.62 % | 0.031 $ | -0.23 % | -1.37 % | 1,943,180 $ | 24,563,425 $ | 800,000,000 | 1,000,000,000 |
| 175 |  | 0.00000583 | -7.52 % | 0.059 $ | -0.66 % | -7.29 % | 1,072,240 $ | 24,495,024 $ | 416,986,285 | 1,000,000,000 |
| 176 |  | 0.00000908 | -0.74 % | 0.091 $ | -0.09 % | -0.49 % | 1,660,785 $ | 24,265,383 $ | 265,430,682 | 900,000,000 |
| 177 |  | 0.00000072 | -1.49 % | 0.00724640 $ | -1.15 % | -1.24 % | 1,197,860 $ | 24,217,424 $ | 3,341,995,514 | 8,888,888,888 |
| 178 |  | 0.00003780 | -2.2 % | 0.381 $ | -1.48 % | -1.96 % | 1,480,616 $ | 23,948,840 $ | 62,894,185 | 68,927,671 |
| 179 |  | 0.00000073 | -3.25 % | 0.00739625 $ | 3.18 % | -3.01 % | 58,831 $ | 23,902,468 $ | 3,231,699,360 | 3,294,166,501 |
| 180 |  | 0.00002608 | -3.89 % | 0.263 $ | -1.56 % | -3.65 % | 1,241,788 $ | 23,833,534 $ | 90,738,439 | 1,893,022,625 |
| 181 |  | 0.00000014 | -1.71 % | 0.00139159 $ | 0.03 % | -1.46 % | 1,055,308 $ | 23,690,331 $ | 17,023,954,651 | 30,000,000,000 |
| 182 |  | 0.00000060 | 4.74 % | 0.00601890 $ | 0.57 % | 5 % | 5,750,674 $ | 23,102,342 $ | 3,838,301,572 | 5,000,000,000 |
| 183 |  | 0.00000035 | 7.97 % | 0.00352411 $ | -1.07 % | 8.24 % | 16,000,312 $ | 23,078,971 $ | 6,548,879,189 | 10,999,873,621 |
| 184 |  | 0.00011345 | -0.09 % | 1.143 $ | -1.58 % | 0.16 % | 1,691,701 $ | 22,896,389 $ | 20,036,000 | 100,000,000 |
| 185 |  | 0.00003610 | 2.97 % | 0.364 $ | 0.16 % | 3.23 % | 21,168 $ | 22,716,759 $ | 62,463,334 | 151,205,864 |
| 186 |  | 0.00000074 | -6.03 % | 0.00742096 $ | -1.76 % | -5.8 % | 5,622,093 $ | 22,441,318 $ | 3,024,044,341 | 10,000,000,000 |
| 187 |  | 0.00000570 | -0.56 % | 0.057 $ | -0.28 % | -0.31 % | 14,220 $ | 22,409,376 $ | 390,619,593 | 35,000,000,000 |
| 188 |  | 0.00012376 | 1.24 % | 1.247 $ | 0.02 % | 1.49 % | 5,576,301 $ | 22,197,325 $ | 17,807,168 | 100,000,000 |
| 189 |  | 0.00000006 | 0.97 % | 0.00058096 $ | 1.26 % | 1.22 % | 242,456 $ | 22,183,837 $ | 38,184,744,221 | 100,000,000,000 |
| 190 |  | 0.00003100 | -0.45 % | 0.312 $ | -0.06 % | -0.2 % | 625 $ | 21,863,294 $ | 70,010,450 | 100,000,000 |
| 191 |  | 0.00005226 | -1.71 % | 0.526 $ | 0.97 % | -1.46 % | 1,162 $ | 21,254,817 $ | 40,379,436 | 40,656,082 |
| 192 |  | 0.00003974 | -2.67 % | 0.400 $ | -2.48 % | -2.43 % | 1,461,850 $ | 21,220,737 $ | 53,001,731 | 88,288,129 |
| 193 |  | 0.00001547 | -3.7 % | 0.156 $ | -1.17 % | -3.46 % | 887,562 $ | 21,167,049 $ | 135,787,439 | 424,999,998 |
| 194 |  | 0.00000614 | -12.54 % | 0.062 $ | -0.15 % | -12.32 % | 17,730,407 $ | 21,128,386 $ | 341,456,777 | 1,000,000,000 |
| 195 |  | 0.00006861 | -0.5 % | 0.691 $ | 3.98 % | -0.25 % | 9,068 $ | 20,704,152 $ | 29,956,794 | 39,609,524 |
| 196 |  | 0.00120179 | -2.57 % | 12.105 $ | -0.18 % | -2.33 % | 65,984 $ | 20,699,481 $ | 1,710,000 | 45,000,000 |
| 197 |  | 0.00000110 | -5.34 % | 0.011 $ | -0.76 % | -5.1 % | 3,230,288 $ | 20,544,447 $ | 1,861,758,163 | 2,550,046,716 |
| 198 |  | 0.00000235 | -1.33 % | 0.024 $ | -0.03 % | -1.08 % | 825,876 $ | 20,260,107 $ | 857,599,995 | 1,200,000,000 |
| 199 |  | 0.00000162 | -2 % | 0.016 $ | -1.05 % | -1.76 % | 436,482 $ | 20,185,950 $ | 1,236,152,840 | 2,839,985,525 |
| 200 |  | 0.00002003 | -6.47 % | 0.202 $ | -0.44 % | -6.24 % | 3,046,058 $ | 19,878,471 $ | 98,554,305 | 186,000,000 |
| 201 |  | 0.00240727 | 17.66 % | 24.247 $ | -0.33 % | 17.95 % | 65,204 $ | 19,819,995 $ | 817,420 | 2,100,000 |