publicidad
BTC: $ 10097.9797081 (0.25 %)     ETH: $ 188.057263274 (-0.66 %)     XRP: $ 0.2717863397 (0.42 %)     BCH: $ 304.735056087 (-0.35 %)     LTC: $ 72.6392183235 (-0.58 %)     
Last update: 2019-08-25 20:30:12 UTC
50 of 977 coins     FAQ

Pages: 1   2   3   [ 4 ]   5   6   7   8   9   10    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
152    Fetch (FET)0.00000632-4.05 %0.064 $-1.16 %-3.81 %5,429,069 $30,515,574 $479,714,8911,152,997,575
153    Enigma (ENG)0.00004030-1.69 %0.406 $-0.47 %-1.44 %583,249 $30,381,909 $74,836,171150,000,000
154    Bit-Z Token (BZ)0.00002235-0.85 %0.225 $0.04 %-0.6 %17,778,903 $30,354,344 $134,839,996684,307,071
155    Digitex Futures (DGTX)0.00000396-4.52 %0.040 $0.43 %-4.28 %1,060,373 $30,342,929 $760,324,1031,000,000,000
156    Populous (PPT)0.00005648-4.85 %0.569 $-0.91 %-4.61 %1,818,393 $30,299,820 $53,252,24653,252,246
157    Aion (AION)0.00000876-14.2 %0.088 $-1.64 %-13.99 %4,904,080 $29,673,310 $336,165,810336,165,810
158    Santiment Network Token (SAN)0.00004575-2.79 %0.461 $-0.05 %-2.55 %20,199 $28,877,437 $62,660,37183,337,000
159    USDK (USDK)0.000099060.95 %0.998 $-0.14 %1.2 %18,233,868 $28,535,565 $28,600,07228,600,072
160    Crypterium (CRPT)0.00003314-2.84 %0.334 $-1.74 %-2.6 %427,603 $28,315,587 $84,840,24799,837,798
161    TrueChain (TRUE)0.00003509-0.32 %0.353 $-0.19 %-0.07 %10,347,377 $28,124,357 $79,575,543100,000,000
162    QuarkChain (QKC)0.00000132-3.28 %0.013 $-1.09 %-3.04 %3,538,125 $28,058,112 $2,113,716,58510,000,000,000
163    Proton Token (PTT)0.00000034-6.55 %0.00342208 $4.47 %-6.32 %1,462,280 $28,016,403 $8,186,942,21610,000,000,000
164    Fantom (FTM)0.00000151-3.55 %0.015 $-1.05 %-3.31 %4,696,336 $27,650,269 $1,813,658,5953,175,000,000
165    WaykiChain (WICC)0.00001452-0.82 %0.146 $0.11 %-0.57 %1,063,629 $27,648,445 $189,000,000210,000,000
166    Orbs (ORBS)0.00000148-2.67 %0.015 $0.6 %-2.43 %246,072 $27,576,551 $1,849,881,66510,000,000,000
167    Bibox Token (BIX)0.00002505-0.31 %0.252 $-0.25 %-0.06 %5,413,783 $27,359,011 $108,417,395261,959,678
168    Ignis (IGNIS)0.00000347-10.54 %0.035 $-0.45 %-10.32 %3,577,279 $26,589,381 $761,143,950999,449,694
169    Bread (BRD)0.000029420.74 %0.296 $-0.41 %0.99 %312,478 $26,294,287 $88,733,97888,862,718
170    Ark (ARK)0.00002286-7.39 %0.230 $-2.3 %-7.16 %815,329 $26,128,932 $113,443,488142,757,750
171    Harmony (ONE)0.00000102-3.75 %0.010 $-0.55 %-3.51 %2,891,566 $26,110,175 $2,539,864,27112,600,000,000
172    BitcoinHD (BHD)0.00143566-0.91 %14.461 $-0.78 %-0.66 %4,456,387 $25,708,336 $1,777,82521,000,000
173    Fusion (FSN)0.00007443-1.61 %0.750 $-0.16 %-1.36 %4,801,320 $24,907,432 $33,222,97357,344,000
174    CyberMiles (CMT)0.00000305-1.62 %0.031 $-0.23 %-1.37 %1,943,180 $24,563,425 $800,000,0001,000,000,000
175    Power Ledger (POWR)0.00000583-7.52 %0.059 $-0.66 %-7.29 %1,072,240 $24,495,024 $416,986,2851,000,000,000
176    LINA (LINA)0.00000908-0.74 %0.091 $-0.09 %-0.49 %1,660,785 $24,265,383 $265,430,682900,000,000
177    Chiliz (CHZ)0.00000072-1.49 %0.00724640 $-1.15 %-1.24 %1,197,860 $24,217,424 $3,341,995,5148,888,888,888
178    Bancor (BNT)0.00003780-2.2 %0.381 $-1.48 %-1.96 %1,480,616 $23,948,840 $62,894,18568,927,671
179    GreenPower (GRN)0.00000073-3.25 %0.00739625 $3.18 %-3.01 %58,831 $23,902,468 $3,231,699,3603,294,166,501
180    Function X (FX)0.00002608-3.89 %0.263 $-1.56 %-3.65 %1,241,788 $23,833,534 $90,738,4391,893,022,625
181    XMax (XMX)0.00000014-1.71 %0.00139159 $0.03 %-1.46 %1,055,308 $23,690,331 $17,023,954,65130,000,000,000
182    Theta Fuel (TFUEL)0.000000604.74 %0.00601890 $0.57 %5 %5,750,674 $23,102,342 $3,838,301,5725,000,000,000
183    FunFair (FUN)0.000000357.97 %0.00352411 $-1.07 %8.24 %16,000,312 $23,078,971 $6,548,879,18910,999,873,621
184    Valor Token (VALOR)0.00011345-0.09 %1.143 $-1.58 %0.16 %1,691,701 $22,896,389 $20,036,000100,000,000
185    MOAC (MOAC)0.000036102.97 %0.364 $0.16 %3.23 %21,168 $22,716,759 $62,463,334151,205,864
186    Celer Network (CELR)0.00000074-6.03 %0.00742096 $-1.76 %-5.8 %5,622,093 $22,441,318 $3,024,044,34110,000,000,000
187    AgaveCoin (AGVC)0.00000570-0.56 %0.057 $-0.28 %-0.31 %14,220 $22,409,376 $390,619,59335,000,000,000
188    BHPCoin (BHP)0.000123761.24 %1.247 $0.02 %1.49 %5,576,301 $22,197,325 $17,807,168100,000,000
189    Telcoin (TEL)0.000000060.97 %0.00058096 $1.26 %1.22 %242,456 $22,183,837 $38,184,744,221100,000,000,000
190    BTU Protocol (BTU)0.00003100-0.45 %0.312 $-0.06 %-0.2 %625 $21,863,294 $70,010,450100,000,000
191    CRYPTO20 (C20)0.00005226-1.71 %0.526 $0.97 %-1.46 %1,162 $21,254,817 $40,379,43640,656,082
192    Eidoo (EDO)0.00003974-2.67 %0.400 $-2.48 %-2.43 %1,461,850 $21,220,737 $53,001,73188,288,129
193    Storj (STORJ)0.00001547-3.7 %0.156 $-1.17 %-3.46 %887,562 $21,167,049 $135,787,439424,999,998
194    TTC (TTC)0.00000614-12.54 %0.062 $-0.15 %-12.32 %17,730,407 $21,128,386 $341,456,7771,000,000,000
195    Aragon (ANT)0.00006861-0.5 %0.691 $3.98 %-0.25 %9,068 $20,704,152 $29,956,79439,609,524
196    DDKoin (DDK)0.00120179-2.57 %12.105 $-0.18 %-2.33 %65,984 $20,699,481 $1,710,00045,000,000
197    Carry (CRE)0.00000110-5.34 %0.011 $-0.76 %-5.1 %3,230,288 $20,544,447 $1,861,758,1632,550,046,716
198    BitCapitalVendor (BCV)0.00000235-1.33 %0.024 $-0.03 %-1.08 %825,876 $20,260,107 $857,599,9951,200,000,000
199    UnlimitedIP (UIP)0.00000162-2 %0.016 $-1.05 %-1.76 %436,482 $20,185,950 $1,236,152,8402,839,985,525
200    Arcblock (ABT)0.00002003-6.47 %0.202 $-0.44 %-6.24 %3,046,058 $19,878,471 $98,554,305186,000,000
201    Bitcoin Rhodium (XRC)0.0024072717.66 %24.247 $-0.33 %17.95 %65,204 $19,819,995 $817,4202,100,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h