publicidad
BTC: $ 8733.28591661 (8.84 %)     ETH: $ 267.772223007 (6.99 %)     XRP: $ 0.4108862546 (6.82 %)     BCH: $ 440.821507487 (9.29 %)     LTC: $ 113.464044254 (11.11 %)     
Last update: 2019-05-27 03:49:21 UTC
50 of 1470 coins     FAQ

Pages: 1   2   3   [ 4 ]   5   6   7   8   9   10    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
151    Kin (KIN)0.000000010.72 %0.00004374 $0.26 %9.62 %1,792,154 $33,068,344 $756,097,560,97610,000,000,000,000
152    Lambda (LAMB)0.00000754-6.39 %0.066 $0.9 %1.89 %17,916,985 $32,921,339 $500,000,00010,000,000,000
153    HedgeTrade (HEDG)0.00001297-0.33 %0.113 $0.92 %8.48 %174,425 $32,572,819 $287,728,2861,000,000,000
154    Unobtanium (UNO)0.018294200.24 %159.656 $0.36 %9.1 %17,072 $32,001,669 $200,441200,441
155    Spectre.ai Dividend Token (SXDT)0.00004467-1.92 %0.390 $0.42 %6.75 %7,362 $32,001,513 $82,073,519140,270,691
156    Mithril (MITH)0.00000632-1.91 %0.055 $-1.03 %6.76 %24,685,154 $31,412,472 $569,316,9021,000,000,000
157    Gas (GAS)0.00035113-7.02 %3.065 $0.2 %1.2 %4,342,247 $31,042,482 $10,128,375100,000,000
158    Cortex (CTXC)0.00002354-8.77 %0.206 $1.3 %-0.71 %11,347,436 $30,784,158 $149,792,458299,792,458
159    ProximaX (XPX)0.00000057-6.01 %0.00500467 $1.43 %2.3 %8,356,873 $30,515,766 $6,097,456,5509,000,000,000
160    Civic (CVC)0.00001013-7.68 %0.088 $0.08 %0.48 %6,699,143 $30,307,280 $342,699,9771,000,000,000
161    CRYPTO20 (C20)0.00008537-1.41 %0.745 $0.5 %7.31 %17,549 $30,133,298 $40,437,33140,656,082
162    QuarkChain (QKC)0.00000302-12.17 %0.026 $0.66 %-4.41 %12,868,959 $29,917,164 $1,135,966,68510,000,000,000
163    Skycoin (SKY)0.0002269614.06 %1.981 $-1.74 %24.14 %4,867,362 $29,716,466 $15,000,000100,000,000
164    Gold Bits Coin (GBC)0.000031995.81 %0.279 $0.34 %15.16 %63,132 $29,586,225 $105,968,6111,000,000,000
165    TenX (PAY)0.00002950-5.6 %0.257 $0.63 %2.75 %1,388,234 $29,443,547 $114,347,861205,218,256
166    Ecoreal Estate (ECOREAL)0.00001593-7.1 %0.139 $0.21 %1.11 %26,941 $29,097,812 $209,252,2701,000,000,000
167    Linkey (LKY)0.00006494-5.2 %0.567 $2.49 %3.18 %184,357 $28,342,225 $50,000,000195,000,000
168    Mainframe (MFT)0.00000042-9.06 %0.00364757 $-0.01 %-1.02 %14,037,858 $28,020,144 $7,681,870,92310,000,000,000
169    Fusion (FSN)0.00010289-2.12 %0.898 $1.04 %6.53 %2,472,590 $27,599,147 $30,729,60157,344,000
170    Noah Coin (NOAH)0.00000010-0.01 %0.00083944 $-0.97 %8.83 %497,133 $27,439,548 $32,687,957,97891,584,000,000
171    Cindicator (CND)0.00000213-7.82 %0.019 $0.77 %0.33 %759,410 $26,858,109 $1,445,976,5902,000,000,005
172    IPChain (IPC)0.0000393537.12 %0.343 $4.25 %49.24 %2,001,523 $26,575,788 $77,379,43891,779,439
173    Obyte (GBYTE)0.00447960-7.59 %39.101 $-3.38 %0.58 %22,849 $26,549,872 $679,0081,000,000
174    SingularityNET (AGI)0.00000562-6.9 %0.049 $2.09 %1.33 %2,226,831 $26,489,214 $539,673,2601,000,000,000
175    Digitex Futures (DGTX)0.00000399-3.48 %0.035 $-0.03 %5.05 %1,632,197 $26,138,526 $751,312,0831,000,000,000
176    Robotina (ROX)0.000010400.7 %0.091 $0.31 %9.6 %79,220 $26,072,494 $287,154,390331,614,077
177    ILCoin (ILC)0.00001004-3.78 %0.088 $-0.12 %4.73 %1,635,903 $26,042,830 $297,305,6222,500,000,000
178    Hyperion (HYN)0.00000940-3.3 %0.082 $0.02 %5.25 %789,998 $25,987,863 $316,765,91710,000,000,000
179    Egretia (EGT)0.00000084-4.09 %0.00735379 $-5.75 %4.39 %6,271,725 $25,950,456 $3,528,856,0038,000,000,000
180    Grin (GRIN)0.00027279-7.62 %2.381 $-0.72 %0.55 %18,861,878 $25,925,219 $10,888,02010,888,020
181    Einsteinium (EMC2)0.000013541.07 %0.118 $2.03 %10.01 %2,897,585 $25,847,680 $218,673,854218,673,854
182    Dynamic Trading Rights (DTR)0.00000230-2.51 %0.020 $0.35 %6.11 %2,926 $25,531,403 $1,272,279,3523,741,232,004
183    MediBloc [ERC20] (MEDX)0.00000088-14.5 %0.00765244 $0.88 %-6.94 %6,812,965 $25,249,671 $3,299,557,16510,000,000,000
184    Gnosis (GNO)0.00260605-19.68 %22.747 $0.19 %-12.58 %143,668 $25,126,443 $1,104,59010,000,000
185    Eidoo (EDO)0.00009665-10.01 %0.844 $1.76 %-2.05 %5,517,535 $24,686,579 $29,261,46190,208,328
186    Metadium (META)0.00000224-8.31 %0.020 $-0.45 %-0.21 %2,703,550 $24,381,935 $1,245,430,3042,000,000,000
187    Vertcoin (VTC)0.00005580-5.23 %0.487 $-0.11 %3.15 %1,225,437 $24,176,492 $49,643,02284,000,000
188    UGAS (UGAS)0.00001623-21.83 %0.142 $-0.49 %-14.92 %1,759,395 $23,977,089 $169,248,3741,000,000,000
189    Quant (QNT)0.00028080-2.77 %2.451 $0.5 %5.82 %2,690,700 $23,963,861 $9,777,23614,612,493
190    Clams (CLAM)0.00075931-67.69 %6.627 $-7.8 %-64.83 %6,593,432 $23,912,815 $3,608,60417,240,590
191    #MetaHash (MHC)0.00000294-15.71 %0.026 $0.88 %-8.26 %2,517,875 $23,827,637 $930,067,6199,200,000,000
192    INO COIN (INO)0.000136251.08 %1.189 $-4.64 %10.02 %1,920,981 $23,785,197 $20,000,0001,000,000,000
193    Cosmo Coin (COSM)0.00000405-10.35 %0.035 $-0.04 %-2.43 %19,601,726 $23,689,226 $670,780,889923,000,000
194    Lightning Bitcoin (LBTC)0.000693226.72 %6.051 $-5.63 %16.15 %2,301,992 $23,361,184 $3,860,8087,465,926
195    Rubycoin (RBY)0.0000989812.01 %0.864 $-3.03 %21.91 %2,947 $23,290,453 $26,963,13426,963,134
196    Aragon (ANT)0.000086140.89 %0.752 $0.35 %9.81 %24,596 $23,087,214 $30,706,60339,609,524
197    Ren (REN)0.00000363-6.75 %0.032 $0.24 %1.49 %680,428 $23,062,611 $727,735,7801,000,000,000
198    Everipedia (IQ)0.00000058-5.04 %0.00509400 $2.73 %3.35 %64,457,275 $22,955,111 $4,506,302,13310,000,000,000
199    IoT Chain (ITC)0.00003675-12.78 %0.321 $1.17 %-5.07 %11,742,401 $22,908,336 $71,420,509100,000,000
200    Apollo Currency (APL)0.00000018-8.7 %0.00154084 $1.31 %-0.63 %1,130,143 $22,627,455 $14,685,096,53121,165,096,531

Top $ Market Capitalization


Top-10 Negotiated volume last 24h