publicidad
BTC: $ 7985.21450737 (-1.39 %)     ETH: $ 174.204567814 (-1.89 %)     XRP: $ 0.2949162255 (-1.75 %)     USDT: $ 1.002887706 (-0.2 %)     BCH: $ 213.192863215 (-3.03 %)     
Last update: 2019-10-19 00:10:35 UTC
50 of 981 coins     FAQ

Pages: 1   2   3   [ 4 ]   5   6   7   8   9   10    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
151    iExec RLC (RLC)0.00004073-8.11 %0.325 $-2.11 %-9.39 %573,243 $26,027,326 $80,070,79386,999,785
152    Qubitica (QBIT)0.00398706-0.51 %31.815 $0.12 %-1.89 %111,104 $25,727,909 $808,67510,000,000
153    BQT (BQTX)0.000008470.41 %0.068 $-0.51 %-0.99 %1,115,340 $25,673,393 $379,699,950800,000,000
154    DigixDAO (DGD)0.00158793-3.94 %12.674 $0.44 %-5.28 %571,661 $25,347,868 $2,000,0002,000,000
155    Civic (CVC)0.00000469-2.53 %0.037 $0.11 %-3.88 %1,612,097 $25,056,606 $670,000,0001,000,000,000
156    Horizen (ZEN)0.00041358-1.36 %3.301 $0.14 %-2.73 %3,785,712 $24,991,681 $7,570,96321,000,000
157    botXcoin (BOTX)0.00000191-0.73 %0.015 $0.02 %-2.11 %276,871 $24,834,727 $1,631,733,7705,000,000,000
158    Grin (GRIN)0.00013045-2.99 %1.041 $1.08 %-4.34 %27,819,151 $24,745,958 $23,772,78023,772,780
159    Revain (R)0.000006380.76 %0.051 $0.1 %-0.64 %805,136 $24,671,942 $484,450,000484,450,000
160    Project Pai (PAI)0.00000212-0.92 %0.017 $-0.51 %-2.3 %605,592 $24,581,173 $1,451,571,3621,628,520,000
161    FABRK (FAB)0.000000631.39 %0.00505349 $-1.24 %-0.02 %3,446,730 $24,228,670 $4,794,443,39755,000,000,000
162    NULS (NULS)0.00004080-1.03 %0.326 $0.45 %-2.41 %2,007,487 $24,014,155 $73,770,500105,838,574
163    Fetch (FET)0.00000496-2.02 %0.040 $0.43 %-3.38 %5,925,660 $23,951,122 $605,442,1131,152,997,575
164    Bankera (BNK)0.00000012-6.36 %0.00097317 $4.64 %-7.66 %12,276 $23,948,700 $24,608,912,10825,000,000,000
165    MB8 Coin (MB8)0.00000503-0.37 %0.040 $-1.92 %-1.75 %47,668 $23,503,877 $585,451,243585,451,243
166    LATOKEN (LA)0.000007722.84 %0.062 $0.22 %1.41 %1,035,582 $23,411,002 $380,104,4621,000,000,000
167    Nebulas (NAS)0.00005618-1.4 %0.448 $0.08 %-2.77 %4,456,284 $23,289,393 $51,952,589105,110,960
168    FunFair (FUN)0.00000044-1.28 %0.00350732 $0.05 %-2.65 %454,997 $22,969,035 $6,548,879,18910,999,873,621
169    Molecular Future (MOF)0.000070312.06 %0.561 $0.38 %0.64 %20,332,138 $22,900,360 $40,819,212100,000,000
170    Aion (AION)0.00000807-0.91 %0.064 $1.72 %-2.29 %1,588,959 $22,798,822 $353,888,576353,888,576
171    QASH (QASH)0.00000812-1.89 %0.065 $-0.52 %-3.25 %310,269 $22,688,767 $350,000,0001,000,000,000
172    Aragon (ANT)0.00009498-4.25 %0.758 $0.8 %-5.58 %70,035 $22,590,612 $29,800,25639,609,524
173    Ark (ARK)0.000024920.64 %0.199 $0.37 %-0.76 %520,779 $22,566,277 $113,443,488142,757,750
174    Dragon Coins (DRG)0.000008043.27 %0.064 $0.04 %1.83 %25,349 $22,360,871 $348,657,984442,695,970
175    Beam (BEAM)0.00006837-7.32 %0.546 $0.28 %-8.61 %33,404,417 $22,348,626 $40,966,800262,800,000
176    Ecoreal Estate (ECOREAL)0.00001328-1.72 %0.106 $-0.24 %-3.09 %2,534 $22,130,247 $208,808,8521,000,000,000
177    Loom Network (LOOM)0.00000286-1.6 %0.023 $0.61 %-2.97 %4,017,019 $22,093,749 $969,518,8011,000,000,000
178    Populous (PPT)0.00005166-6.67 %0.412 $0.39 %-7.97 %931,919 $21,952,125 $53,252,24653,252,246
179    Enigma (ENG)0.000036752.07 %0.293 $2.04 %0.65 %264,998 $21,942,879 $74,836,171150,000,000
180    XcelToken Plus (XLAB)0.0000004978.52 %0.00390491 $0.16 %76.04 %21,715 $21,895,139 $5,607,075,34850,000,000,000
181    Hedera Hashgraph (HBAR)0.00000428-1.54 %0.034 $0.47 %-2.91 %3,266,362 $21,721,188 $636,515,76450,000,000,000
182    TomoChain (TOMO)0.000041895.5 %0.334 $-0.21 %4.03 %1,018,376 $21,715,602 $64,972,275100,000,000
183    WaykiChain (WICC)0.00001436-1.88 %0.115 $0.23 %-3.24 %540,245 $21,660,193 $189,000,000210,000,000
184    BHEX Token (BHT)0.000005032.83 %0.040 $0.19 %1.4 %1,120,139 $21,329,131 $531,386,8502,030,989,350
185    FNB Protocol (FNB)0.000004603.61 %0.037 $2.51 %2.17 %1,687,428 $21,308,592 $579,920,1972,500,000,000
186    WAX (WAXP)0.00000316-0.59 %0.025 $0.25 %-1.97 %133,688 $21,129,993 $837,205,6463,770,303,327
187    BHPCoin (BHP)0.000136371.84 %1.088 $0.35 %0.42 %3,087,913 $20,862,720 $19,171,780100,000,000
188    Fantom (FTM)0.00000143-4.85 %0.011 $-0.14 %-6.17 %4,239,503 $20,679,270 $1,813,658,5953,175,000,000
189    Bancor (BNT)0.000041350.82 %0.330 $0.05 %-0.58 %2,318,594 $20,528,991 $62,219,44368,252,930
190    Wanchain (WAN)0.00002399-2.26 %0.191 $-0.63 %-3.62 %2,170,993 $20,324,752 $106,152,493210,000,000
191    VestChain (VEST)0.000000363.15 %0.00286682 $0.14 %1.72 %66,356 $20,292,489 $7,078,400,0008,848,000,000
192    EDC Blockchain (EDC)0.000000950.15 %0.00759061 $0.08 %-1.24 %1,037,954 $20,271,821 $2,670,646,025100,000,000,000
193    General Attention Currency (XAC)0.000251970.22 %2.011 $0.16 %-1.17 %1,978 $20,105,716 $10,000,000150,000,000
194    Gatechain Token (GT)0.000065450.07 %0.522 $0.41 %-1.32 %2,462,147 $19,879,587 $38,063,731300,000,000
195    Telos (TLOS)0.00001165-4.64 %0.093 $-0.4 %-5.97 %210,143 $19,806,394 $212,991,186355,208,371
196    Orbs (ORBS)0.00000127-0.67 %0.010 $-0.01 %-2.05 %198,452 $19,478,505 $1,923,921,84110,000,000,000
197    BitcoinHD (BHD)0.001120714.25 %8.943 $1.44 %2.8 %12,444,104 $19,351,509 $2,163,94521,000,000
198    Santiment Network Token (SAN)0.00003829-16.45 %0.306 $-1.41 %-17.61 %49,233 $19,147,755 $62,660,37183,337,000
199    Ripio Credit Network (RCN)0.00000469-1.05 %0.037 $0.11 %-2.43 %515,585 $19,054,959 $509,235,327999,942,647
200    GreenPower (GRN)0.00000074-8.85 %0.00587711 $2.93 %-10.12 %54,000 $18,993,062 $3,231,699,3603,294,166,501

Top $ Market Capitalization


Top-10 Negotiated volume last 24h