publicidad
BTC: $ 7262.02504114 (-1.77 %)     ETH: $ 146.009127155 (-1.13 %)     XRP: $ 0.2219714871 (-0.94 %)     USDT: $ 0.9985759469 (-0.52 %)     BCH: $ 207.553839144 (-0.85 %)     
Last update: 2019-12-11 07:16:58 UTC
50 of 984 coins     FAQ

Pages: 1   2   3   [ 4 ]   5   6   7   8   9   10    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
151    GXChain (GXC)0.000058431.12 %0.424 $0.58 %-0.67 %7,111,203 $27,582,531 $65,000,000100,000,000
152    Elastos (ELA)0.000214260.96 %1.556 $0.85 %-0.83 %279,216 $26,410,358 $16,973,50335,203,883
153    Veritaseum (VERI)0.00167128-7.04 %12.137 $0.05 %-8.69 %10,147 $26,089,658 $2,149,646100,000,000
154    Beam (BEAM)0.000073281.54 %0.532 $-0.17 %-0.26 %33,110,787 $25,993,767 $48,848,640262,800,000
155    ILCoin (ILC)0.00001035-2.43 %0.075 $-0.21 %-4.16 %317,705 $25,963,347 $345,442,4872,500,000,000
156    Populous (PPT)0.000066392.39 %0.482 $-0.09 %0.58 %1,349,873 $25,673,152 $53,252,24653,252,246
157    Factom (FCT)0.00038399-7.11 %2.789 $-0.31 %-8.75 %274,246 $25,226,659 $9,046,5779,046,577
158    Huobi Pool Token (HPT)0.00000068-0.59 %0.00496328 $-0.11 %-2.35 %1,396,755 $25,108,243 $5,058,798,2889,911,898,289
159    Dynamic Trading Rights (DTR)0.000002175.12 %0.016 $0.02 %3.26 %38,125 $23,873,815 $1,515,529,8582,596,904,858
160    FunFair (FUN)0.0000005013.42 %0.00362397 $-0.08 %11.41 %959,111 $23,732,934 $6,548,879,18910,999,873,621
161    Hedera Hashgraph (HBAR)0.000003302.83 %0.024 $-0.3 %1.01 %3,514,731 $23,155,429 $965,307,23650,000,000,000
162    WaykiChain (WICC)0.000016841.22 %0.122 $0.28 %-0.57 %45,991,075 $23,117,110 $189,000,000210,000,000
163    Hyperion (HYN)0.000009880.16 %0.072 $-1.03 %-1.61 %109,364 $22,737,456 $316,765,91710,000,000,000
164    GNY (GNY)0.00001623-0.73 %0.118 $0.05 %-2.49 %28,527 $22,674,979 $192,376,657400,000,000
165    Bit-Z Token (BZ)0.000023594.02 %0.171 $1.6 %2.18 %8,775,089 $22,459,583 $131,128,391680,595,466
166    Lambda (LAMB)0.000004270.92 %0.031 $-0.36 %-0.87 %47,740,049 $22,320,333 $719,456,68410,000,000,000
167    Bread (BRD)0.000034453.32 %0.250 $0.01 %1.49 %909,755 $22,198,930 $88,733,97888,862,718
168    Ripio Credit Network (RCN)0.00000596-1.14 %0.043 $-0.43 %-2.89 %1,904,708 $22,054,599 $509,235,327999,942,647
169    Qubitica (QBIT)0.003738050.56 %27.145 $-0.04 %-1.22 %97,274 $21,951,831 $808,67510,000,000
170    Loopring (LRC)0.000003241.13 %0.024 $0.19 %-0.66 %1,313,851 $21,546,492 $915,496,7691,374,814,540
171    Aion (AION)0.000008153.96 %0.059 $-0.09 %2.12 %3,520,361 $21,471,271 $362,749,958362,749,958
172    Tierion (TNT)0.00000688-3.36 %0.050 $-0.35 %-5.07 %1,092,006 $21,398,712 $428,481,2691,000,000,000
173    Waltonchain (WTC)0.000067942.63 %0.493 $0.43 %0.81 %2,505,070 $21,263,907 $43,098,087100,000,000
174    Nebulas (NAS)0.000056150.35 %0.408 $-0.29 %-1.43 %3,002,578 $21,183,835 $51,952,58970,693,644
175    NULS (NULS)0.00003894-1.36 %0.283 $0.11 %-3.11 %3,471,563 $20,860,153 $73,770,500105,838,574
176    Fantom (FTM)0.000001580.99 %0.011 $3.75 %-0.8 %3,722,982 $20,787,600 $1,813,658,5953,175,000,000
177    AgaveCoin (AGVC)0.00000727-0.42 %0.053 $-0.01 %-2.18 %23,927 $20,612,534 $390,619,59335,000,000,000
178    TomoChain (TOMO)0.000043301.24 %0.314 $-3.76 %-0.55 %10,210,408 $20,606,411 $65,534,100100,000,000
179    Revain (R)0.000005711.66 %0.041 $-0.05 %-0.14 %211,940 $20,086,664 $484,450,000484,450,000
180    CasinoCoin (CSC)0.00000007-1.94 %0.00049678 $1.01 %-3.68 %51,391 $19,639,423 $39,533,742,61439,999,995,554
181    IoTeX (IOTX)0.00000050-0.14 %0.00362042 $0.04 %-1.91 %2,196,269 $19,550,268 $5,399,999,99910,000,000,000
182    Ignis (IGNIS)0.00000353-3.03 %0.026 $1.18 %-4.75 %1,946,069 $19,511,984 $761,143,950999,449,694
183    Ark (ARK)0.00002293-3.71 %0.166 $-0.71 %-5.41 %831,682 $19,435,258 $116,734,062146,048,324
184    XMax (XMX)0.00000015-7.15 %0.00108249 $-1.23 %-8.79 %218,401,682 $19,397,501 $17,919,406,12830,000,000,000
185    Harmony (ONE)0.00000078-3.97 %0.00566875 $2.53 %-5.67 %8,386,402 $19,331,510 $3,410,191,35812,600,000,000
186    Divi (DIVI)0.000001905.39 %0.014 $0.73 %3.52 %73,161 $19,285,509 $1,399,388,9821,399,388,982
187    Cindicator (CND)0.0000014523.25 %0.011 $2.9 %21.07 %1,720,745 $19,277,044 $1,833,503,8742,000,000,005
188    Wanchain (WAN)0.000024430.41 %0.177 $0.02 %-1.37 %935,045 $18,834,039 $106,152,493210,000,000
189    WINk (WIN)0.00000001-0.53 %0.00009573 $0.52 %-2.29 %1,396,225 $18,811,241 $196,500,113,934999,000,000,000
190    BitcoinHD (BHD)0.00046528-0.76 %3.379 $-0.85 %-2.52 %6,283,331 $18,373,987 $5,437,92621,000,000
191    QASH (QASH)0.000007201.3 %0.052 $0.28 %-0.49 %142,200 $18,291,406 $350,000,0001,000,000,000
192    WAX (WAXP)0.00000263-0.66 %0.019 $-1.14 %-2.42 %142,149 $18,161,949 $951,013,8993,578,841,251
193    Everus (EVR)0.0000053910.3 %0.039 $0.13 %8.35 %4,330 $17,885,652 $456,924,3311,000,000,000
194    Diamond Platform Token (DPT)0.001673992.99 %12.156 $0.01 %1.17 %98,846 $17,854,959 $1,468,77110,000,000
195    General Attention Currency (XAC)0.000245300.08 %1.781 $0.05 %-1.69 %1,525 $17,813,199 $10,000,000150,000,000
196    Thunder Token (TT)0.0000008315.38 %0.00603640 $0.2 %13.34 %1,544,894 $17,517,157 $2,901,919,60510,000,000,000
197    YOU COIN (YOU)0.00000547-11.81 %0.040 $3.58 %-13.37 %16,062,308 $17,414,583 $438,510,8072,856,000,000
198    EDC Blockchain (EDC)0.00000088-0.24 %0.00642528 $-0.1 %-2.01 %562,827 $17,159,646 $2,670,646,025100,000,000,000
199    Dragon Coins (DRG)0.000006761.14 %0.049 $-1.31 %-0.65 %39,788 $17,125,489 $348,657,484442,695,970
200    EXMR FDN (EXMR)0.00020000-7.95 %1.452 $-0.04 %-9.58 %59,903 $17,075,286 $11,756,61215,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h