Nexo - Instant Crypto Loans 
Alive - aliveplaycasino.com
50 of 981 coins FAQ
Pages: 1 2 3 [ 4 ] 5 6 7 8 9 10 >>
Pages: 1 2 3 [ 4 ] 5 6 7 8 9 10 >>
| # | Coin | BTC price | % 24h BTC | USD price | % 1h USD | % 24h USD | $ Volume 24h | USD Cap | Av. supply | Max/Total sup. |
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |  | 0.00004073 | -8.11 % | 0.325 $ | -2.11 % | -9.39 % | 573,243 $ | 26,027,326 $ | 80,070,793 | 86,999,785 |
| 152 |  | 0.00398706 | -0.51 % | 31.815 $ | 0.12 % | -1.89 % | 111,104 $ | 25,727,909 $ | 808,675 | 10,000,000 |
| 153 |  | 0.00000847 | 0.41 % | 0.068 $ | -0.51 % | -0.99 % | 1,115,340 $ | 25,673,393 $ | 379,699,950 | 800,000,000 |
| 154 |  | 0.00158793 | -3.94 % | 12.674 $ | 0.44 % | -5.28 % | 571,661 $ | 25,347,868 $ | 2,000,000 | 2,000,000 |
| 155 |  | 0.00000469 | -2.53 % | 0.037 $ | 0.11 % | -3.88 % | 1,612,097 $ | 25,056,606 $ | 670,000,000 | 1,000,000,000 |
| 156 |  | 0.00041358 | -1.36 % | 3.301 $ | 0.14 % | -2.73 % | 3,785,712 $ | 24,991,681 $ | 7,570,963 | 21,000,000 |
| 157 |  | 0.00000191 | -0.73 % | 0.015 $ | 0.02 % | -2.11 % | 276,871 $ | 24,834,727 $ | 1,631,733,770 | 5,000,000,000 |
| 158 |  | 0.00013045 | -2.99 % | 1.041 $ | 1.08 % | -4.34 % | 27,819,151 $ | 24,745,958 $ | 23,772,780 | 23,772,780 |
| 159 |  | 0.00000638 | 0.76 % | 0.051 $ | 0.1 % | -0.64 % | 805,136 $ | 24,671,942 $ | 484,450,000 | 484,450,000 |
| 160 |  | 0.00000212 | -0.92 % | 0.017 $ | -0.51 % | -2.3 % | 605,592 $ | 24,581,173 $ | 1,451,571,362 | 1,628,520,000 |
| 161 |  | 0.00000063 | 1.39 % | 0.00505349 $ | -1.24 % | -0.02 % | 3,446,730 $ | 24,228,670 $ | 4,794,443,397 | 55,000,000,000 |
| 162 |  | 0.00004080 | -1.03 % | 0.326 $ | 0.45 % | -2.41 % | 2,007,487 $ | 24,014,155 $ | 73,770,500 | 105,838,574 |
| 163 |  | 0.00000496 | -2.02 % | 0.040 $ | 0.43 % | -3.38 % | 5,925,660 $ | 23,951,122 $ | 605,442,113 | 1,152,997,575 |
| 164 |  | 0.00000012 | -6.36 % | 0.00097317 $ | 4.64 % | -7.66 % | 12,276 $ | 23,948,700 $ | 24,608,912,108 | 25,000,000,000 |
| 165 |  | 0.00000503 | -0.37 % | 0.040 $ | -1.92 % | -1.75 % | 47,668 $ | 23,503,877 $ | 585,451,243 | 585,451,243 |
| 166 |  | 0.00000772 | 2.84 % | 0.062 $ | 0.22 % | 1.41 % | 1,035,582 $ | 23,411,002 $ | 380,104,462 | 1,000,000,000 |
| 167 |  | 0.00005618 | -1.4 % | 0.448 $ | 0.08 % | -2.77 % | 4,456,284 $ | 23,289,393 $ | 51,952,589 | 105,110,960 |
| 168 |  | 0.00000044 | -1.28 % | 0.00350732 $ | 0.05 % | -2.65 % | 454,997 $ | 22,969,035 $ | 6,548,879,189 | 10,999,873,621 |
| 169 |  | 0.00007031 | 2.06 % | 0.561 $ | 0.38 % | 0.64 % | 20,332,138 $ | 22,900,360 $ | 40,819,212 | 100,000,000 |
| 170 |  | 0.00000807 | -0.91 % | 0.064 $ | 1.72 % | -2.29 % | 1,588,959 $ | 22,798,822 $ | 353,888,576 | 353,888,576 |
| 171 |  | 0.00000812 | -1.89 % | 0.065 $ | -0.52 % | -3.25 % | 310,269 $ | 22,688,767 $ | 350,000,000 | 1,000,000,000 |
| 172 |  | 0.00009498 | -4.25 % | 0.758 $ | 0.8 % | -5.58 % | 70,035 $ | 22,590,612 $ | 29,800,256 | 39,609,524 |
| 173 |  | 0.00002492 | 0.64 % | 0.199 $ | 0.37 % | -0.76 % | 520,779 $ | 22,566,277 $ | 113,443,488 | 142,757,750 |
| 174 |  | 0.00000804 | 3.27 % | 0.064 $ | 0.04 % | 1.83 % | 25,349 $ | 22,360,871 $ | 348,657,984 | 442,695,970 |
| 175 |  | 0.00006837 | -7.32 % | 0.546 $ | 0.28 % | -8.61 % | 33,404,417 $ | 22,348,626 $ | 40,966,800 | 262,800,000 |
| 176 |  | 0.00001328 | -1.72 % | 0.106 $ | -0.24 % | -3.09 % | 2,534 $ | 22,130,247 $ | 208,808,852 | 1,000,000,000 |
| 177 |  | 0.00000286 | -1.6 % | 0.023 $ | 0.61 % | -2.97 % | 4,017,019 $ | 22,093,749 $ | 969,518,801 | 1,000,000,000 |
| 178 |  | 0.00005166 | -6.67 % | 0.412 $ | 0.39 % | -7.97 % | 931,919 $ | 21,952,125 $ | 53,252,246 | 53,252,246 |
| 179 |  | 0.00003675 | 2.07 % | 0.293 $ | 2.04 % | 0.65 % | 264,998 $ | 21,942,879 $ | 74,836,171 | 150,000,000 |
| 180 |  | 0.00000049 | 78.52 % | 0.00390491 $ | 0.16 % | 76.04 % | 21,715 $ | 21,895,139 $ | 5,607,075,348 | 50,000,000,000 |
| 181 |  | 0.00000428 | -1.54 % | 0.034 $ | 0.47 % | -2.91 % | 3,266,362 $ | 21,721,188 $ | 636,515,764 | 50,000,000,000 |
| 182 |  | 0.00004189 | 5.5 % | 0.334 $ | -0.21 % | 4.03 % | 1,018,376 $ | 21,715,602 $ | 64,972,275 | 100,000,000 |
| 183 |  | 0.00001436 | -1.88 % | 0.115 $ | 0.23 % | -3.24 % | 540,245 $ | 21,660,193 $ | 189,000,000 | 210,000,000 |
| 184 |  | 0.00000503 | 2.83 % | 0.040 $ | 0.19 % | 1.4 % | 1,120,139 $ | 21,329,131 $ | 531,386,850 | 2,030,989,350 |
| 185 |  | 0.00000460 | 3.61 % | 0.037 $ | 2.51 % | 2.17 % | 1,687,428 $ | 21,308,592 $ | 579,920,197 | 2,500,000,000 |
| 186 |  | 0.00000316 | -0.59 % | 0.025 $ | 0.25 % | -1.97 % | 133,688 $ | 21,129,993 $ | 837,205,646 | 3,770,303,327 |
| 187 |  | 0.00013637 | 1.84 % | 1.088 $ | 0.35 % | 0.42 % | 3,087,913 $ | 20,862,720 $ | 19,171,780 | 100,000,000 |
| 188 |  | 0.00000143 | -4.85 % | 0.011 $ | -0.14 % | -6.17 % | 4,239,503 $ | 20,679,270 $ | 1,813,658,595 | 3,175,000,000 |
| 189 |  | 0.00004135 | 0.82 % | 0.330 $ | 0.05 % | -0.58 % | 2,318,594 $ | 20,528,991 $ | 62,219,443 | 68,252,930 |
| 190 |  | 0.00002399 | -2.26 % | 0.191 $ | -0.63 % | -3.62 % | 2,170,993 $ | 20,324,752 $ | 106,152,493 | 210,000,000 |
| 191 |  | 0.00000036 | 3.15 % | 0.00286682 $ | 0.14 % | 1.72 % | 66,356 $ | 20,292,489 $ | 7,078,400,000 | 8,848,000,000 |
| 192 |  | 0.00000095 | 0.15 % | 0.00759061 $ | 0.08 % | -1.24 % | 1,037,954 $ | 20,271,821 $ | 2,670,646,025 | 100,000,000,000 |
| 193 |  | 0.00025197 | 0.22 % | 2.011 $ | 0.16 % | -1.17 % | 1,978 $ | 20,105,716 $ | 10,000,000 | 150,000,000 |
| 194 |  | 0.00006545 | 0.07 % | 0.522 $ | 0.41 % | -1.32 % | 2,462,147 $ | 19,879,587 $ | 38,063,731 | 300,000,000 |
| 195 |  | 0.00001165 | -4.64 % | 0.093 $ | -0.4 % | -5.97 % | 210,143 $ | 19,806,394 $ | 212,991,186 | 355,208,371 |
| 196 |  | 0.00000127 | -0.67 % | 0.010 $ | -0.01 % | -2.05 % | 198,452 $ | 19,478,505 $ | 1,923,921,841 | 10,000,000,000 |
| 197 |  | 0.00112071 | 4.25 % | 8.943 $ | 1.44 % | 2.8 % | 12,444,104 $ | 19,351,509 $ | 2,163,945 | 21,000,000 |
| 198 |  | 0.00003829 | -16.45 % | 0.306 $ | -1.41 % | -17.61 % | 49,233 $ | 19,147,755 $ | 62,660,371 | 83,337,000 |
| 199 |  | 0.00000469 | -1.05 % | 0.037 $ | 0.11 % | -2.43 % | 515,585 $ | 19,054,959 $ | 509,235,327 | 999,942,647 |
| 200 |  | 0.00000074 | -8.85 % | 0.00587711 $ | 2.93 % | -10.12 % | 54,000 $ | 18,993,062 $ | 3,231,699,360 | 3,294,166,501 |