publicidad
BTC: $ 4028.60768246 (-0.19 %)     ETH: $ 137.714272362 (-0.21 %)     XRP: $ 0.3113834021 (-0.59 %)     LTC: $ 60.9052606952 (1.74 %)     EOS: $ 3.6685319036 (0.18 %)     
Last update: 2019-03-23 16:56:57 UTC
50 of 1469 coins     FAQ

Pages: 1   2   3   [ 4 ]   5   6   7   8   9   10    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
151    Apollo Currency (APL)0.000000395 %0.00158324 $0.86 %4.8 %1,657,160 $23,250,044 $14,685,096,53121,165,096,531
152    Mainframe (MFT)0.000000850.31 %0.00342712 $0.2 %0.12 %2,292,301 $23,095,273 $6,738,981,71310,000,000,000
153    Bread (BRD)0.000063690.67 %0.256 $-0.1 %0.48 %181,221 $22,753,417 $88,733,97888,862,718
154    Moeda Loyalty Points (MDA)0.0002866013.73 %1.154 $-0.06 %13.51 %27,550,255 $22,650,257 $19,628,88819,628,888
155    Buggyra Coin Zero (BCZERO)0.0000027856.11 %0.011 $0.05 %55.81 %8,187 $22,511,169 $2,010,775,98810,000,000,000
156    Endor Protocol (EDR)0.000007502 %0.030 $0.44 %1.81 %2,471,682 $22,471,862 $743,788,4861,469,213,017
157    Cindicator (CND)0.00000379-1.86 %0.015 $0.29 %-2.05 %151,497 $22,065,862 $1,445,976,5902,000,000,005
158    Dragonchain (DRGN)0.000022590.8 %0.091 $-0.07 %0.61 %1,805,285 $21,685,187 $238,421,940433,494,437
159    OneRoot Network (RNT)0.000019110.74 %0.077 $0.14 %0.55 %1,899,215 $21,244,349 $276,183,929400,000,000
160    Guaranteed Ethurance Token Extra (GETX)0.0000173811.87 %0.070 $0.07 %11.66 %1,400 $20,994,464 $300,000,0001,000,000,000
161    Energi (NRG)0.00036858-0.94 %1.484 $0.86 %-1.13 %197,745 $20,906,504 $14,088,25814,088,258
162    Neblio (NEBL)0.000364820.36 %1.469 $-0.09 %0.17 %128,787 $20,875,331 $14,212,20014,949,038
163    Gold Bits Coin (GBC)0.00004879-0.17 %0.196 $-0.12 %-0.36 %20,638 $20,817,045 $105,968,6111,000,000,000
164    Eidoo (EDO)0.00017579-1.59 %0.708 $-0.44 %-1.78 %794,511 $20,709,828 $29,261,46190,208,328
165    Ecoreal Estate (ECOREAL)0.00002541-3.97 %0.102 $-3.19 %-4.15 %11,634 $20,368,509 $199,128,1051,000,000,000
166    TokenClub (TCT)0.00001042-6.27 %0.042 $0.26 %-6.45 %1,354,035 $20,188,828 $481,425,3351,000,000,000
167    NEXT (NET)0.000411138.06 %1.655 $0.59 %7.85 %3,780,374 $20,009,409 $12,088,1941,973,628,555
168    TTC Protocol (TTC)0.000017561.49 %0.071 $-0.68 %1.3 %1,189,951 $19,878,805 $281,245,1701,000,000,000
169    Cube (AUTO)0.00000072-2.87 %0.00290482 $-1.09 %-3.05 %209,370 $19,679,955 $6,774,940,0007,200,000,000
170    Particl (PART)0.00059996-0.9 %2.416 $0.12 %-1.09 %21,188 $19,492,441 $8,069,4809,065,480
171    VestChain (VEST)0.00000067-1.4 %0.00269501 $-0.12 %-1.59 %29,354 $19,076,344 $7,078,400,0008,848,000,000
172    Gifto (GTO)0.00000855-0.89 %0.034 $-0.25 %-1.08 %3,844,986 $19,072,976 $554,212,2221,000,000,000
173    Ormeus Coin (ORME)0.00013174-22.49 %0.530 $-7.06 %-22.64 %1,741,766 $19,044,841 $35,904,998200,000,000
174    Centrality (CENNZ)0.0000058625.54 %0.024 $-0.13 %25.3 %18,959 $19,007,393 $804,976,0921,200,000,000
175    Bezant (BZNT)0.000007911.38 %0.032 $-0.68 %1.19 %740,235 $18,822,428 $591,072,8151,000,000,000
176    INO COIN (INO)0.00023167-0.38 %0.933 $-0.54 %-0.57 %1,872,832 $18,654,755 $20,000,0001,000,000,000
177    Nectar (NEC)0.00005610-7.28 %0.226 $-0.05 %-7.46 %1,508 $18,599,622 $82,353,0221,007,949,847
178    Telcoin (TEL)0.000000132.01 %0.00051927 $-0.2 %1.82 %119,120 $18,401,273 $35,436,781,841100,000,000,000
179    Storm (STORM)0.00000082-1.28 %0.00329950 $0.06 %-1.47 %1,041,385 $18,329,989 $5,555,381,60910,000,000,000
180    CRYPTO20 (C20)0.000111980.25 %0.451 $-0.03 %0.06 %291,977 $18,197,402 $40,361,45040,656,082
181    Odyssey (OCN)0.000000737.36 %0.00294238 $2.3 %7.16 %6,518,386 $18,195,361 $6,183,896,23810,000,000,000
182    Request (REQ)0.00000618-0.47 %0.025 $0 %-0.66 %164,500 $18,166,589 $729,657,091999,986,854
183    GoChain (GO)0.000006452.06 %0.026 $0.02 %1.87 %1,064,237 $18,130,259 $698,506,9661,037,689,393
184    Arcblock (ABT)0.0000453224.81 %0.182 $0.51 %24.57 %97,454,922 $17,983,928 $98,552,625186,000,000
185    Robotina (ROX)0.00001555-1.66 %0.063 $-0.02 %-1.85 %51,419 $17,800,768 $284,394,348331,614,077
186    Clams (CLAM)0.001253193.78 %5.038 $-1.8 %3.58 %155,101 $17,675,834 $3,508,18417,148,589
187    Genesis Vision (GVT)0.000988340.03 %3.979 $-0.41 %-0.16 %438,626 $17,615,660 $4,426,8834,436,644
188    SIRIN LABS Token (SRN)0.000008733.43 %0.035 $0.14 %3.23 %747,463 $17,284,678 $491,820,906572,166,104
189    STEM CELL COIN (SCC)0.00001326-1.06 %0.053 $1.12 %-1.25 %38,446 $17,120,514 $320,658,1185,000,000,000
190    Matrix AI Network (MAN)0.00002807-1.98 %0.113 $-2.06 %-2.17 %1,527,546 $16,953,012 $150,000,0001,000,000,000
191    Credits (CS)0.0000266919.56 %0.107 $0.05 %19.33 %2,576,852 $16,887,180 $157,123,750249,471,071
192    SmartMesh (SMT)0.000002952.98 %0.012 $0.08 %2.78 %128,930 $16,796,255 $1,413,716,6943,141,592,653
193    Raiden Network Token (RDN)0.00008227-1.47 %0.331 $-0.33 %-1.66 %660,647 $16,758,653 $50,593,936100,000,000
194    Unobtanium (UNO)0.02072563-14.08 %83.328 $-0.02 %-14.24 %52,578 $16,676,658 $200,133200,133
195    PLATINCOIN (PLC)0.0058552710.77 %23.575 $-2.63 %10.56 %4,163,067 $16,502,162 $700,000600,001,073
196    Moss Coin (MOC)0.000017290.59 %0.070 $-0.15 %0.4 %918,384 $16,442,680 $236,161,616500,000,000
197    CWV Chain (CWV)0.00000128-0.52 %0.00513667 $-0.19 %-0.71 %375,014 $16,141,151 $3,142,338,76510,000,000,000
198    Po.et (POE)0.00000126-3.99 %0.00506737 $-0.38 %-4.17 %643,967 $15,919,600 $3,141,592,6533,141,592,653
199    Spectre.ai Dividend Token (SXDT)0.0000480711.87 %0.194 $0.07 %11.66 %2,064 $15,885,419 $82,073,519140,270,691
200    BnkToTheFuture (BFT)0.000006260.51 %0.025 $0.93 %0.32 %104,990 $15,867,031 $629,989,9991,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h