publicidad
BTC: $ 4021.44131008 (-0.37 %)     ETH: $ 137.645689042 (-0.27 %)     XRP: $ 0.3117013997 (-0.5 %)     LTC: $ 60.9037248848 (1.72 %)     EOS: $ 3.6675235607 (0.14 %)     
Last update: 2019-03-23 16:43:02 UTC
50 of 1467 coins     FAQ

Pages: 1   2   [ 3 ]   4   5   6   7   8   9    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
101    NULS (NULS)0.00016059-1.71 %0.645 $-1.31 %-2.07 %23,492,672 $41,668,964 $64,566,560103,489,842
102    Elastos (ELA)0.000680300.91 %2.734 $0.85 %0.54 %2,187,633 $41,186,407 $15,064,91534,248,998
103    Nebulas (NAS)0.000224705.34 %0.903 $-2.37 %4.95 %3,920,825 $41,086,894 $45,500,000100,000,000
104    Aion (AION)0.000034860.6 %0.140 $-0.47 %0.23 %1,918,943 $40,885,827 $291,866,662291,866,662
105    Metaverse ETP (ETP)0.00016581-0.82 %0.666 $0.13 %-1.19 %5,093,536 $39,970,796 $59,984,214100,000,000
106    ODEM (ODE)0.000043142.89 %0.173 $-1.77 %2.51 %625,268 $39,360,397 $227,021,136268,946,131
107    Horizen (ZEN)0.00160711-2.45 %6.458 $-0.23 %-2.81 %544,604 $39,231,217 $6,074,37521,000,000
108    Dent (DENT)0.00000022-2.03 %0.00088696 $-2.61 %-2.39 %1,459,450 $39,165,085 $44,156,475,076100,000,000,000
109    WaykiChain (WICC)0.000051342.89 %0.206 $-1.79 %2.51 %3,056,002 $38,991,381 $189,000,000210,000,000
110    Bancor (BNT)0.00015083-0.11 %0.606 $-0.21 %-0.48 %3,952,479 $38,971,789 $64,293,84175,019,328
111    Linkey (LKY)0.00018069-1.22 %0.726 $-1.31 %-1.59 %303,002 $36,306,778 $50,000,000195,000,000
112    TomoChain (TOMO)0.000151767.36 %0.610 $-1.1 %6.96 %1,300,946 $36,161,793 $59,293,150100,000,000
113    Storj (STORJ)0.00006619-1.32 %0.266 $-0.41 %-1.69 %1,210,738 $36,117,834 $135,787,439424,999,998
114    ReddCoin (RDD)0.00000031-1.07 %0.00124593 $-0.14 %-1.44 %50,690 $35,893,612 $28,808,713,17428,808,713,174
115    DigixDAO (DGD)0.00445294-2.98 %17.895 $0.04 %-3.34 %391,325 $35,790,009 $2,000,0002,000,000
116    STASIS EURS (EURS)0.000279560.53 %1.123 $-0.04 %0.16 %152,744 $34,804,207 $30,979,20730,979,207
117    Polymath (POLY)0.000024830.18 %0.100 $0.07 %-0.19 %3,336,842 $34,759,863 $348,412,6571,000,000,000
118    Bibox Token (BIX)0.00007622-2.4 %0.306 $-0.37 %-2.76 %5,240,099 $33,981,837 $110,938,508264,480,791
119    Groestlcoin (GRS)0.00011658-9.15 %0.468 $-0.71 %-9.49 %27,510,077 $33,816,572 $72,182,049105,000,000
120    QuarkChain (QKC)0.000008943.76 %0.036 $1 %3.38 %11,029,764 $33,608,501 $935,966,58510,000,000,000
121    MonaCoin (MONA)0.00012690-1.14 %0.510 $-0.7 %-1.51 %72,066 $33,520,452 $65,729,67565,729,675
122    Quant (QNT)0.000845590.27 %3.398 $0.04 %-0.1 %2,850,097 $33,224,746 $9,777,23614,612,493
123    Enigma (ENG)0.000108011.3 %0.434 $-0.92 %0.93 %699,491 $32,483,054 $74,836,171150,000,000
124    Kin (KIN)0.00000001-10.18 %0.00004286 $0.01 %-10.51 %1,172,113 $32,408,063 $756,097,560,97610,000,000,000,000
125    Syscoin (SYS)0.00001465-0.39 %0.059 $0.1 %-0.76 %199,554 $32,388,215 $550,305,054888,000,000
126    iExec RLC (RLC)0.00009938-1.19 %0.399 $-0.6 %-1.56 %372,998 $31,980,116 $80,070,79386,999,785
127    TrueChain (TRUE)0.00012152-2.32 %0.488 $-0.79 %-2.68 %31,864,876 $31,917,135 $65,356,972100,000,000
128    #MetaHash (MHC)0.0000205812.05 %0.083 $2.01 %11.64 %5,021,377 $31,554,607 $381,600,2229,200,000,000
129    Veritaseum (VERI)0.003650500.19 %14.670 $0.72 %-0.18 %2,777,005 $31,535,892 $2,149,646100,000,000
130    TenX (PAY)0.000068443.19 %0.275 $0.52 %2.81 %728,038 $31,449,286 $114,347,861205,218,256
131    Cosmo Coin (COSM)0.00001155-0.51 %0.046 $-0.09 %-0.88 %14,755,276 $31,129,698 $670,780,889923,000,000
132    Santiment Network Token (SAN)0.000122162.77 %0.491 $-0.46 %2.39 %5,851 $30,760,601 $62,660,37183,337,000
133    Nxt (NXT)0.00000722-0.04 %0.029 $0.61 %-0.41 %619,340 $28,998,256 $998,999,9421,000,000,000
134    FunFair (FUN)0.000001130.17 %0.00455880 $-1.33 %-0.2 %1,056,210 $28,622,512 $6,278,516,78910,999,873,621
135    Gas (GAS)0.000700360.47 %2.815 $-0.01 %0.1 %1,777,297 $28,506,586 $10,128,375100,000,000
136    Metadium (META)0.00000568-2.41 %0.023 $-0.55 %-2.77 %2,001,267 $28,421,323 $1,245,430,3042,000,000,000
137    SingularityNET (AGI)0.00001301-1.51 %0.052 $-0.08 %-1.87 %692,301 $28,212,105 $539,673,2601,000,000,000
138    Civic (CVC)0.000020060.81 %0.081 $0.31 %0.44 %1,399,567 $27,630,748 $342,699,9671,000,000,000
139    LATOKEN (LA)0.000019770.12 %0.079 $1.62 %-0.25 %7,931,347 $27,375,412 $344,604,4631,000,000,000
140    CyberMiles (CMT)0.000008451.82 %0.034 $-0.96 %1.44 %2,231,499 $27,162,355 $800,000,0001,000,000,000
141    PRIZM (PZM)0.000089782 %0.361 $-0.04 %1.62 %23,132 $27,102,688 $75,120,6376,000,000,000
142    TokenPay (TPAY)0.00041993-3.02 %1.688 $1.08 %-3.38 %300,770 $26,861,925 $15,917,36725,000,000
143    Obyte (GBYTE)0.009836481.05 %39.530 $-0.1 %0.68 %14,611 $26,841,091 $679,0081,000,000
144    Davinci Coin (DAC)0.00000201-0.14 %0.00806931 $-0.31 %-0.51 %669,427 $25,464,896 $3,155,771,6638,800,000,000
145    Cortex (CTXC)0.00004163-1.37 %0.167 $-1.04 %-1.73 %4,032,913 $25,060,438 $149,792,458299,792,458
146    Vertcoin (VTC)0.000127320.41 %0.512 $0.55 %0.04 %750,247 $24,927,203 $48,723,57284,000,000
147    Nexus (NXS)0.00010246-0.36 %0.412 $0 %-0.73 %154,187 $24,583,956 $59,707,88659,907,495
148    Smartlands (SLT)0.00118906-5.17 %4.778 $-1.81 %-5.52 %121,975 $24,374,417 $5,100,8967,186,785
149    Mithril (MITH)0.00001166-1.48 %0.047 $0.3 %-1.84 %3,186,046 $23,941,021 $511,020,1521,000,000,000
150    Apollo Currency (APL)0.000000406.12 %0.00159788 $2.01 %5.73 %1,642,795 $23,465,035 $14,685,096,53121,165,096,531

Top $ Market Capitalization


Top-10 Negotiated volume last 24h