publicidad
BTC: $ 10175.0255617 (-0.62 %)     ETH: $ 219.735195286 (0.48 %)     XRP: $ 0.2962210148 (0.61 %)     BCH: $ 317.720236617 (-0.71 %)     LTC: $ 75.339417124 (-0.77 %)     
Last update: 2019-09-21 02:54:10 UTC
50 of 983 coins     FAQ

Pages: 1   2   [ 3 ]   4   5   6   7   8   9    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
101    OKB (OKB)0.000272890.68 %2.778 $0.35 %0.06 %61,978,736 $55,568,496 $20,000,000300,000,000
102    Enjin Coin (ENJ)0.000007001.06 %0.071 $-0.28 %0.43 %2,642,838 $55,324,603 $776,341,2131,000,000,000
103    Aurora (AOA)0.00000083-11.51 %0.00842359 $-2.57 %-12.06 %2,054,905 $55,109,912 $6,542,330,14810,000,000,000
104    Status (SNT)0.000001531.55 %0.016 $-0.02 %0.92 %25,380,570 $54,011,647 $3,470,483,7886,804,870,174
105    MCO (MCO)0.000333370.97 %3.394 $-0.19 %0.34 %5,768,872 $53,607,312 $15,793,83131,587,682
106    Swipe (SXP)0.0000844636.01 %0.860 $-0.11 %35.17 %1,812,803 $51,708,780 $60,135,911300,000,000
107    BitForex Token (BF)0.000001191.1 %0.012 $0.43 %0.47 %1,333,723 $51,319,494 $4,246,734,27310,000,000,000
108    Ecoreal Estate (ECOREAL)0.000023220.61 %0.236 $0.06 %-0.01 %21,939 $49,493,055 $209,371,9091,000,000,000
109    WINk (WIN)0.000000023.62 %0.00024271 $1.22 %2.98 %4,762,616 $47,692,705 $196,500,113,934999,000,000,000
110    Zcoin (XZC)0.000541841.86 %5.516 $3.44 %1.23 %7,630,658 $46,407,863 $8,412,91821,400,000
111    Ren (REN)0.000005669.7 %0.058 $0.17 %9.02 %12,984,778 $45,948,048 $797,594,9311,000,000,000
112    Cryptoindex.com 100 (CIX100)0.000073760.5 %0.751 $0.82 %-0.12 %80,558 $45,705,944 $60,864,742300,000,000
113    Dragon Coins (DRG)0.000012740.78 %0.130 $-0.23 %0.16 %61,284 $45,239,634 $348,655,600442,695,970
114    aelf (ELF)0.000008223.11 %0.084 $0.02 %2.47 %8,744,013 $44,738,957 $534,480,1001,000,000,000
115    Electroneum (ETN)0.00000044-4.56 %0.00448991 $0.01 %-5.15 %206,023 $44,087,976 $9,819,346,61921,000,000,000
116    Grin (GRIN)0.000193833.48 %1.973 $-0.84 %2.84 %47,302,052 $42,188,564 $21,378,48021,378,480
117    XMax (XMX)0.00000024-0.67 %0.00248990 $0.26 %-1.29 %927,390 $41,886,288 $16,822,474,06230,000,000,000
118    Waltonchain (WTC)0.000096201.2 %0.979 $-0.04 %0.57 %4,003,564 $41,555,915 $42,429,570100,000,000
119    ETERNAL TOKEN (XET)0.000043093.36 %0.439 $-0.71 %2.72 %201,432 $41,001,967 $93,470,000200,000,000
120    ReddCoin (RDD)0.000000146.54 %0.00140988 $6.49 %5.88 %50,245 $40,616,755 $28,808,713,17428,808,713,174
121    PLATINCOIN (PLC)0.00079623-2.05 %8.107 $-0.27 %-2.66 %2,466,100 $40,541,836 $5,001,073600,032,145
122    Buggyra Coin Zero (BCZERO)0.000001941.71 %0.020 $-0.01 %1.08 %27,853 $39,752,153 $2,010,775,98810,000,000,000
123    Elastos (ELA)0.00023725-2.9 %2.416 $-0.31 %-3.5 %3,320,298 $38,803,076 $16,063,88734,908,721
124    CryptoVerificationCoin (CVCC)0.006476490.03 %65.939 $-0.03 %-0.59 %389,107 $38,415,871 $582,59536,000,000
125    Kyber Network (KNC)0.00002231-0.37 %0.227 $-1.03 %-0.99 %2,109,772 $38,186,978 $168,109,727213,353,776
126    Bankera (BNK)0.000000150.08 %0.00152851 $-0.03 %-0.54 %30,382 $37,584,411 $24,588,912,10825,000,000,000
127    Stratis (STRAT)0.00003619-8.13 %0.368 $-0.95 %-8.7 %2,425,381 $36,660,343 $99,493,70099,493,700
128    Decentraland (MANA)0.000003394.66 %0.035 $0.32 %4.01 %9,209,868 $36,252,367 $1,050,141,5092,644,403,343
129    SOLVE (SOLVE)0.000010875 %0.111 $0.26 %4.35 %913,256 $36,220,176 $327,418,0081,000,000,000
130    Dent (DENT)0.000000050.14 %0.00048248 $-0.19 %-0.48 %588,622 $35,764,113 $74,125,838,994100,000,000,000
131    STASIS EURO (EURS)0.000107360.59 %1.093 $-0.12 %-0.03 %942,329 $34,956,257 $31,979,20731,979,207
132    Veritaseum (VERI)0.00159122-4.52 %16.199 $-3.83 %-5.11 %14,640 $34,823,053 $2,149,646100,000,000
133    BitCapitalVendor (BCV)0.000003843.73 %0.039 $0.79 %3.09 %1,157,438 $34,133,045 $871,999,9951,200,000,000
134    Bit-Z Token (BZ)0.000024833.3 %0.253 $-0.09 %2.66 %16,460,897 $34,091,529 $134,839,996684,307,071
135    Newton (NEW)0.00000028-1.26 %0.00284440 $0.18 %-1.87 %2,165,928 $33,985,801 $11,948,333,332100,000,000,000
136    Digitex Futures (DGTX)0.000004383.01 %0.045 $-0.4 %2.37 %1,347,147 $33,943,722 $760,361,4751,000,000,000
137    Vitae (VITAE)0.00018218-3.61 %1.855 $1.1 %-4.21 %56,405 $33,591,081 $18,109,96818,109,968
138    Loopring (LRC)0.00000361-0.31 %0.037 $-0.84 %-0.93 %4,244,978 $33,141,280 $902,044,1491,375,076,040
139    FTX Token (FTT)0.000129711.97 %1.321 $0.23 %1.34 %1,838,482 $33,014,217 $25,000,000349,704,264
140    Crypterium (CRPT)0.000038011.57 %0.387 $0.19 %0.94 %981,252 $32,826,762 $84,818,54199,816,092
141    BHEX Token (BHT)0.00000540-0.32 %0.055 $0.32 %-0.94 %453,077 $32,690,955 $594,502,5502,094,105,050
142    Factom (FCT)0.000323602.39 %3.294 $-0.03 %1.76 %27,266 $32,427,504 $9,843,1799,843,179
143    GXChain (GXC)0.000048550.56 %0.494 $0.17 %-0.06 %8,840,107 $32,128,104 $65,000,000100,000,000
144    NULS (NULS)0.000042622.04 %0.434 $0.32 %1.41 %1,415,721 $32,009,751 $73,770,500105,838,574
145    Fetch (FET)0.00000562-0.3 %0.057 $0.29 %-0.92 %4,711,321 $31,977,212 $559,329,6641,152,997,575
146    Nebulas (NAS)0.00006447-0.43 %0.656 $0.24 %-1.05 %6,926,268 $31,917,307 $48,627,715104,806,140
147    Project Pai (PAI)0.00000214-2.54 %0.022 $-0.35 %-3.14 %685,289 $31,633,598 $1,454,377,5001,622,635,500
148    WAX (WAXP)0.00000366-0.78 %0.037 $-1.08 %-1.4 %141,620 $31,231,717 $837,205,6463,770,303,327
149    Japan Content Token (JCT)0.000010370.97 %0.106 $-0.24 %0.34 %50,688 $30,945,327 $293,150,7822,500,000,000
150    BQT (BQTX)0.000008090.71 %0.082 $0.64 %0.09 %1,598,272 $30,653,416 $372,313,985800,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h