publicidad
BTC: $ 8328.76941844 (-0.79 %)     ETH: $ 159.796471513 (-0.38 %)     XRP: $ 0.2196586919 (-0.77 %)     BCH: $ 309.710176928 (-2.45 %)     BSV: $ 260.694034972 (-4.98 %)     
Last update: 2020-01-25 12:49:06 UTC
50 of 984 coins     FAQ

Pages: 1   2   [ 3 ]   4   5   6   7   8   9    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
101    Bytecoin (BCN)0.000000044.44 %0.00030018 $5.27 %3.61 %3,643 $55,253,944 $184,066,828,814184,470,000,000
102    MineBee (MB)0.000003582.3 %0.030 $0.52 %1.49 %997,516 $54,654,720 $1,830,117,4555,000,000,000
103    ABBC Coin (ABBC)0.00001178-0.43 %0.098 $0.04 %-1.22 %41,591,909 $54,628,522 $555,416,9141,003,278,740
104    botXcoin (BOTX)0.000003992.34 %0.033 $0.01 %1.53 %313,107 $54,331,364 $1,631,694,1375,000,000,000
105    Bitbook Gambling (BXK)0.000017571.11 %0.147 $-1.55 %0.31 %531,102 $54,061,712 $368,387,491741,456,054
106    Terra (LUNA)0.00002223-0.43 %0.186 $-0.08 %-1.22 %2,293,372 $53,428,515 $287,765,804995,859,074
107    BitShares (BTS)0.000002212.84 %0.018 $0.11 %2.03 %781,180 $50,766,285 $2,747,310,0003,600,570,502
108    Zilliqa (ZIL)0.000000592.68 %0.00495833 $0.38 %1.87 %4,846,220 $48,843,902 $9,850,872,49221,000,000,000
109    Aeternity (AE)0.000019132.16 %0.160 $0.12 %1.35 %6,810,557 $47,777,706 $299,091,031344,911,974
110    Kyber Network (KNC)0.000031668.13 %0.264 $-0.53 %7.28 %4,424,283 $45,964,786 $173,833,893211,925,442
111    RIF Token (RIF)0.000009661.16 %0.081 $0.2 %0.36 %5,270,141 $45,080,467 $558,633,3481,000,000,000
112    QCash (QC)0.000017330.71 %0.145 $0.1 %-0.09 %191,428,924 $44,876,754 $310,000,10010,000,000,000
113    MaidSafeCoin (MAID)0.0000117812.63 %0.098 $0.33 %11.74 %245,216 $44,498,591 $452,552,412452,552,412
114    Zcoin (XZC)0.000565042.36 %4.718 $-0.19 %1.55 %4,666,070 $43,994,386 $9,324,09321,400,000
115    Energi (NRG)0.000204174.25 %1.705 $4.03 %3.43 %395,472 $43,209,118 $25,339,34825,339,348
116    BitcoinHD (BHD)0.0008857423.94 %7.398 $-0.8 %22.96 %13,105,920 $42,610,171 $5,759,91621,000,000
117    Ardor (ARDR)0.000004991.78 %0.042 $-0.26 %0.98 %1,793,381 $41,662,968 $998,999,495998,999,495
118    Matic Network (MATIC)0.000001934.01 %0.016 $0.35 %3.19 %14,865,420 $41,053,027 $2,549,094,19210,000,000,000
119    iExec RLC (RLC)0.000061303.3 %0.512 $0.44 %2.48 %460,531 $40,986,360 $80,070,79386,999,785
120    Yap Stone (YAP)0.000032362.65 %0.270 $-0.15 %1.84 %8,992,601 $40,545,303 $150,000,0001,000,000,000
121    Crypterium (CRPT)0.000047944.12 %0.400 $3.38 %3.3 %113,670 $39,907,813 $99,677,92799,677,927
122    BitMax Token (BTMX)0.000007050.76 %0.059 $0.13 %-0.04 %2,117,532 $39,232,992 $666,156,379786,156,379
123    Quant (QNT)0.000388063.11 %3.241 $1.22 %2.3 %1,486,777 $39,128,534 $12,072,73814,612,493
124    Bankera (BNK)0.000000196.1 %0.00158168 $-0.11 %5.26 %7,066 $38,939,348 $24,618,912,10825,000,000,000
125    Cryptoindex.com 100 (CIX100)0.000074331.82 %0.621 $0.03 %1.02 %85,791 $38,745,148 $62,409,782300,000,000
126    Joule (JUL)0.000004516.39 %0.038 $-0.15 %5.55 %16,153 $38,046,267 $1,010,499,999200,000,000,000
127    Electroneum (ETN)0.000000463.11 %0.00381203 $0.15 %2.3 %161,641 $38,009,681 $9,970,993,91921,000,000,000
128    Buggyra Coin Zero (BCZERO)0.00000220-0.82 %0.018 $0.08 %-1.6 %13,776 $36,923,282 $2,010,775,98810,000,000,000
129    SOLVE (SOLVE)0.000013222.02 %0.110 $-0.26 %1.21 %525,042 $36,148,832 $327,424,1381,000,000,000
130    Status (SNT)0.000001233.06 %0.010 $-0.46 %2.25 %12,301,966 $35,733,469 $3,470,483,7886,804,870,174
131    Decentraland (MANA)0.000004010.3 %0.034 $0.21 %-0.49 %9,600,301 $35,191,160 $1,050,141,5092,644,403,343
132    STASIS EURO (EURS)0.000131481.12 %1.098 $-0.1 %0.32 %742,948 $35,116,066 $31,979,20731,979,207
133    Golem (GNT)0.00000425-1.98 %0.035 $-0.89 %-2.75 %2,276,238 $34,749,186 $980,050,0001,000,000,000
134    BigONE Token (ONE)0.000000442.38 %0.00363862 $0.19 %1.57 %3,940,719 $34,381,652 $9,449,081,03413,508,522,147
135    Beam (BEAM)0.000075316.22 %0.629 $0.35 %5.38 %25,170,823 $33,796,012 $53,731,280262,800,000
136    Aidos Kuneen (ADK)0.0001587110.17 %1.325 $0.81 %9.3 %4,000,857 $33,131,918 $25,000,00025,000,000
137    Ecoreal Estate (ECOREAL)0.000018921.32 %0.158 $0.16 %0.52 %6,953 $33,021,227 $208,916,4801,000,000,000
138    Bitcoin 2 (BTC2)0.00022642-4.11 %1.891 $-0.09 %-4.87 %1,755 $32,821,843 $17,356,43421,000,000
139    aelf (ELF)0.000007112.28 %0.059 $0.26 %1.47 %21,567,539 $32,332,767 $544,480,2001,000,000,000
140    Stratis (STRAT)0.000038822.75 %0.324 $0.09 %1.94 %386,643 $32,307,156 $99,656,11499,656,114
141    Ren (REN)0.00000469-2.95 %0.039 $-0.09 %-3.72 %1,253,136 $32,224,239 $822,503,6521,000,000,000
142    Grin (GRIN)0.000117841.94 %0.984 $-0.18 %1.13 %25,040,368 $31,733,115 $32,242,74032,242,740
143    BitForex Token (BF)0.000000891.32 %0.00745959 $0.03 %0.52 %2,045,190 $31,718,672 $4,252,065,34010,000,000,000
144    Pundi X (NPXS)0.00000002-0.82 %0.00013527 $2.36 %-1.6 %882,468 $31,645,766 $233,938,799,745258,599,580,301
145    Nash Exchange (NEX)0.000103863.4 %0.867 $-0.93 %2.58 %1,253,912 $31,398,499 $36,196,67856,296,100
146    CasinoCoin (CSC)0.000000091.67 %0.00078329 $0.37 %0.87 %111,077 $31,064,323 $39,658,645,18539,999,975,130
147    TomoChain (TOMO)0.000052410.29 %0.438 $-0.34 %-0.5 %31,753,497 $30,425,509 $69,506,150100,000,000
148    Dynamic Trading Rights (DTR)0.000002400.41 %0.020 $0.06 %-0.38 %39,371 $30,296,952 $1,508,487,1382,589,862,138
149    Huobi Pool Token (HPT)0.000000692.74 %0.00574927 $-0.04 %1.93 %905,387 $28,965,049 $5,038,037,8719,891,137,872
150    KickToken (KICK)0.00000001-5.6 %0.00004924 $2.44 %-6.35 %35,473 $28,955,779 $588,004,625,153588,260,049,002

Top $ Market Capitalization


Top-10 Negotiated volume last 24h