publicidad
BTC: $ 8781.74215283 (-2.96 %)     ETH: $ 186.328130703 (-1.79 %)     XRP: $ 0.2749296092 (-2.06 %)     BCH: $ 287.830039244 (-2.12 %)     USDT: $ 1.005068946 (0.18 %)     
Last update: 2019-11-12 03:39:07 UTC
50 of 978 coins     FAQ

Pages: 1   2   [ 3 ]   4   5   6   7   8   9    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
102    Zilliqa (ZIL)0.00000066-0.7 %0.00579648 $-0.16 %-3.64 %6,391,238 $50,356,124 $8,687,360,05812,533,042,435
103    MineBee (MB)0.000003110.87 %0.027 $0.43 %-2.12 %690,195 $50,045,514 $1,830,117,4555,000,000,000
104    Steem (STEEM)0.000016072.31 %0.141 $0.18 %-0.72 %412,081 $49,507,162 $350,755,491367,729,585
105    Enjin Coin (ENJ)0.000007080.1 %0.062 $0.86 %-2.86 %68,477,995 $48,834,425 $784,614,6421,000,000,000
106    Chiliz (CHZ)0.000001471.9 %0.013 $-0.4 %-1.12 %4,782,577 $48,433,297 $3,762,769,1828,888,888,888
107    BitForex Token (BF)0.000001211.72 %0.011 $-0.1 %-1.29 %4,962,683 $45,257,544 $4,251,590,76610,000,000,000
108    Jewel (JWL)0.00009388-2.86 %0.825 $0.1 %-5.74 %2,356 $45,125,202 $54,710,035300,000,000
109    Golem (GNT)0.00000521-0.46 %0.046 $0.25 %-3.41 %4,613,135 $44,896,753 $980,050,0001,000,000,000
110    Status (SNT)0.000001470.65 %0.013 $-0.48 %-2.33 %200,817,235 $44,846,488 $3,470,483,7886,804,870,174
111    Ren (REN)0.000006362.5 %0.056 $-0.05 %-0.53 %2,548,705 $44,758,639 $800,503,6511,000,000,000
112    aelf (ELF)0.00000921-0.04 %0.081 $0.24 %-3 %8,324,075 $44,046,202 $544,480,2001,000,000,000
113    Breezecoin (BRZE)0.00005011-0.25 %0.440 $0.28 %-3.2 %76,400 $44,027,526 $100,000,000200,000,000
114    NEXT (NET)0.00012350-1.04 %1.085 $-2.15 %-3.97 %1,375,576 $43,932,689 $40,491,818116,503,818
115    Crypterium (CRPT)0.00005823-2.22 %0.512 $-0.94 %-5.11 %283,209 $43,376,004 $84,787,74099,785,291
116    VestChain (VEST)0.000000695.73 %0.00607211 $1.13 %2.6 %253,958 $42,980,811 $7,078,400,0008,848,000,000
117    Pundi X (NPXS)0.000000021.46 %0.00018176 $0.29 %-1.54 %647,756 $42,561,809 $234,162,817,276259,810,708,833
118    ILCoin (ILC)0.000014511.69 %0.127 $2.22 %-1.32 %689,963 $42,512,658 $333,524,9872,500,000,000
119    Veritaseum (VERI)0.002249849.07 %19.766 $0.21 %5.84 %6,252 $42,489,604 $2,149,646100,000,000
120    Newton (NEW)0.000000401.95 %0.00352676 $0.39 %-1.07 %4,419,982 $42,138,868 $11,948,333,332100,000,000,000
121    Zcoin (XZC)0.00054532--4.791 $0.4 %-2.96 %5,127,355 $42,101,540 $8,787,89321,400,000
122    Cryptoindex.com 100 (CIX100)0.00007422-0.23 %0.652 $0.12 %-3.18 %85,074 $40,692,139 $62,409,782300,000,000
123    Huobi Pool Token (HPT)0.000000890.26 %0.00782741 $-0.06 %-2.71 %1,671,505 $39,734,526 $5,076,332,9369,929,432,936
124    MX Token (MX)0.000019892.64 %0.175 $0.04 %-0.4 %10,047,276 $38,785,600 $221,954,841948,208,804
125    ODEM (ODE)0.00001915-9.58 %0.168 $-0.2 %-12.26 %573,866 $38,749,322 $230,360,098268,946,131
126    Horizen (ZEN)0.000562863.62 %4.945 $-0.38 %0.55 %755,892 $38,290,805 $7,743,38821,000,000
127    SOLVE (SOLVE)0.000013311 %0.117 $-1.08 %-1.99 %221,768 $38,287,032 $327,423,1721,000,000,000
128    Nash Exchange (NEX)0.000115820.19 %1.018 $0.4 %-2.78 %1,387,419 $36,830,909 $36,196,67856,296,100
129    Matic Network (MATIC)0.000001750.7 %0.015 $0.01 %-2.28 %17,022,570 $36,653,139 $2,386,379,92910,000,000,000
130    WINk (WIN)0.000000022.84 %0.00018444 $0.61 %-0.2 %2,600,177 $36,243,442 $196,500,113,934999,000,000,000
131    Metaverse ETP (ETP)0.000053551.66 %0.470 $0.49 %-1.35 %4,493,923 $36,208,805 $76,962,216100,000,000
132    botXcoin (BOTX)0.000002501.78 %0.022 $0.15 %-1.23 %344,393 $35,811,308 $1,631,694,1375,000,000,000
133    GXChain (GXC)0.00006265-0.15 %0.550 $-0.17 %-3.11 %21,309,817 $35,776,823 $65,000,000100,000,000
134    Dynamic Trading Rights (DTR)0.000002672.55 %0.023 $0.25 %-0.49 %49,920 $35,641,323 $1,519,993,0942,601,368,094
135    Buggyra Coin Zero (BCZERO)0.000002002.29 %0.018 $0 %-0.74 %31,983 $35,402,818 $2,010,775,98810,000,000,000
136    Bit-Z Token (BZ)0.000030702.9 %0.270 $0.39 %-0.15 %14,204,213 $35,361,305 $131,128,391680,595,466
137    Electroneum (ETN)0.000000401.06 %0.00355484 $0.41 %-1.93 %280,535 $35,128,615 $9,881,922,22221,000,000,000
138    STASIS EURO (EURS)0.000124762.3 %1.096 $-0.18 %-0.73 %766,475 $35,050,769 $31,979,20731,979,207
139    Lambda (LAMB)0.00000526-4.21 %0.046 $0.1 %-7.05 %84,115,119 $34,778,548 $752,663,98510,000,000,000
140    Digitex Futures (DGTX)0.000004911.22 %0.043 $-0.11 %-1.78 %1,736,127 $33,938,527 $786,250,0001,000,000,000
141    Dragon Coins (DRG)0.00001107-0.68 %0.097 $0.14 %-3.62 %51,428 $33,895,230 $348,657,484442,695,970
142    Molecular Future (MOF)0.00009086-3.02 %0.798 $-2.74 %-5.89 %32,221,049 $33,726,880 $42,251,786100,000,000
143    XMax (XMX)0.000000210.13 %0.00187526 $-0.88 %-2.83 %218,825,132 $33,587,050 $17,910,602,89030,000,000,000
144    LATOKEN (LA)0.000010001.24 %0.088 $0.1 %-1.76 %33,934 $33,380,450 $380,104,4621,000,000,000
145    Decentraland (MANA)0.000003430.86 %0.030 $-0.03 %-2.13 %4,744,214 $31,665,013 $1,050,141,5092,644,403,343
146    Aion (AION)0.000009830.34 %0.086 $0.88 %-2.63 %1,640,296 $31,335,612 $362,749,958362,749,958
147    PLATINCOIN (PLC)0.000711634.98 %6.252 $-1.04 %1.87 %15,420,656 $31,266,671 $5,001,073600,047,522
148    BitcoinHD (BHD)0.00067930-1.99 %5.968 $-0.14 %-4.89 %25,067,002 $31,209,563 $5,229,56121,000,000
149    Elastos (ELA)0.00021979-1.03 %1.931 $-0.16 %-3.96 %2,213,729 $31,019,005 $16,063,88734,908,721
150    Stratis (STRAT)0.00003518-1.27 %0.309 $0.24 %-4.19 %366,568 $30,771,394 $99,560,63599,560,635
151    Kyber Network (KNC)0.000020662.97 %0.182 $0.42 %-0.08 %3,480,612 $30,653,980 $168,850,588212,782,137

Top $ Market Capitalization


Top-10 Negotiated volume last 24h