publicidad
BTC: $ 8721.25014238 (8.66 %)     ETH: $ 268.079678853 (7.04 %)     XRP: $ 0.4116135534 (6.98 %)     BCH: $ 440.58316333 (9.18 %)     LTC: $ 113.40145423 (10.97 %)     
Last update: 2019-05-27 03:33:29 UTC
50 of 1470 coins     FAQ

Pages: 1   2   [ 3 ]   4   5   6   7   8   9    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
101    LATOKEN (LA)0.00001735-2.25 %0.151 $-0.31 %6.22 %20,443,499 $56,860,278 $375,604,4621,000,000,000
102    HyperCash (HC)0.00014777-3.48 %1.289 $0.97 %4.88 %2,019,708 $56,107,936 $43,529,78184,000,000
103    NULS (NULS)0.00008969-5.95 %0.782 $-0.91 %2.2 %4,838,774 $56,077,905 $71,678,013104,371,572
104    Zcoin (XZC)0.00084634-3.86 %7.382 $0.27 %4.47 %2,009,411 $55,915,870 $7,574,11821,400,000
105    Populous (PPT)0.00011824-7.29 %1.031 $-0.84 %0.74 %4,198,042 $54,925,261 $53,252,24653,252,246
106    NEXT (NET)0.00012195-9.02 %1.064 $0.2 %-1.14 %3,456,967 $53,473,319 $50,269,268973,628,555
107    Arcblock (ABT)0.00006138-1.45 %0.535 $1.51 %7.08 %11,871,797 $52,763,210 $98,554,305186,000,000
108    MOAC (MOAC)0.00009657-3.94 %0.842 $-0.31 %4.38 %35,064 $52,617,254 $62,463,334151,205,864
109    Matic Network (MATIC)0.00000278-13.32 %0.024 $-0.49 %-5.81 %87,028,484 $52,416,215 $2,160,114,06810,000,000,000
110    Power Ledger (POWR)0.00001444-9.63 %0.126 $-0.48 %-1.8 %3,432,055 $51,305,372 $407,332,0671,000,000,000
111    Newton (NEW)0.00000049-1.17 %0.00428327 $0.52 %7.39 %9,722,085 $51,177,891 $11,948,333,332100,000,000,000
112    Clipper Coin (CCCX)0.000001541.5 %0.013 $3.1 %10.29 %47,406 $50,583,901 $3,775,570,9965,000,000,000
113    ReddCoin (RDD)0.00000020-8.24 %0.00174686 $-3.23 %-0.29 %806,966 $50,324,904 $28,808,713,17428,808,713,174
114    Kyber Network (KNC)0.00003261-9.22 %0.284 $-0.25 %-1.36 %7,704,084 $47,378,507 $166,543,624214,637,673
115    ODEM (ODE)0.00002318-3.48 %0.202 $1.45 %4.88 %4,826,646 $46,568,455 $230,296,136268,946,131
116    WaykiChain (WICC)0.00002809-3.8 %0.245 $-0.38 %4.53 %2,746,842 $46,314,056 $189,000,000210,000,000
117    QASH (QASH)0.00001503-6.5 %0.131 $-0.14 %1.6 %915,523 $45,881,584 $350,000,0001,000,000,000
118    Bancor (BNT)0.00008666-3.09 %0.756 $0.07 %5.3 %4,003,360 $45,861,923 $60,671,75671,397,243
119    Bread (BRD)0.00005805-4.33 %0.506 $0.48 %3.96 %671,587 $44,928,156 $88,733,97888,862,718
120    Veritaseum (VERI)0.002392421.64 %20.869 $0.44 %10.44 %6,221,747 $44,860,163 $2,149,646100,000,000
121    Polymath (POLY)0.00001205-6.67 %0.105 $0.6 %1.41 %14,268,347 $44,469,160 $423,241,9411,000,000,000
122    Wanchain (WAN)0.00004780-8.28 %0.417 $0.56 %-0.34 %2,352,065 $44,255,769 $106,152,493210,000,000
123    CasinoCoin (CSC)0.00000013-2.26 %0.00112228 $3.71 %6.2 %43,188 $43,390,537 $38,662,842,85939,999,998,272
124    FunFair (FUN)0.00000076-2.11 %0.00661096 $0.51 %6.37 %1,519,701 $43,294,374 $6,548,879,18910,999,873,621
125    Nebulas (NAS)0.00013589-4.63 %1.185 $0.03 %3.63 %6,787,863 $42,975,379 $36,255,080103,525,656
126    Nexo (NEXO)0.00000860-10.15 %0.075 $0.34 %-2.37 %9,527,680 $42,031,276 $560,000,0111,000,000,000
127    IoTeX (IOTX)0.00000136-8.04 %0.012 $-1.51 %-0.08 %1,417,058 $41,594,408 $3,500,040,00510,000,000,000
128    Storj (STORJ)0.00003509-9.97 %0.306 $-0.49 %-2.17 %7,288,683 $41,559,722 $135,787,439424,999,998
129    Electroneum (ETN)0.00000050-10.2 %0.00434263 $-2.7 %-2.42 %460,433 $41,300,100 $9,510,379,81521,000,000,000
130    PIVX (PIVX)0.00008317-9.6 %0.725 $0.85 %-1.77 %3,277,679 $41,193,733 $56,781,16656,781,166
131    Celer Network (CELR)0.00000166-12.29 %0.014 $-0.7 %-4.69 %21,988,974 $41,179,686 $2,844,044,34110,000,000,000
132    Buggyra Coin Zero (BCZERO)0.00000227-0.73 %0.020 $0.33 %7.87 %34,899 $39,833,783 $2,010,775,98810,000,000,000
133    Syscoin (SYS)0.00000797-6.87 %0.070 $0.3 %1.2 %1,009,597 $38,500,415 $553,780,768888,000,000
134    LINA (LINA)0.00001880118.89 %0.164 $131.27 %137.85 %515,278 $38,496,540 $234,691,396900,000,000
135    iExec RLC (RLC)0.00005485-13.87 %0.478 $0.25 %-6.41 %1,092,357 $38,311,592 $80,070,79386,999,785
136    Japan Content Token (JCT)0.00001491-11.14 %0.130 $11.9 %-3.44 %363,501 $38,136,806 $293,150,7822,500,000,000
137    Energi (NRG)0.000265400.83 %2.315 $0.22 %9.56 %230,968 $38,015,280 $16,421,33716,421,337
138    Bibox Token (BIX)0.00003959-10.97 %0.345 $-0.88 %-3.26 %9,230,404 $37,790,766 $109,429,464262,971,747
139    Enigma (ENG)0.00005472-9.55 %0.477 $0.25 %-1.72 %1,925,773 $35,717,526 $74,836,171150,000,000
140    STASIS EURS (EURS)0.00012715-8.62 %1.109 $-0.03 %-0.71 %709,739 $35,469,638 $31,979,20731,979,207
141    TomoChain (TOMO)0.00006650-4.02 %0.580 $0.73 %4.29 %292,983 $34,778,246 $59,955,775100,000,000
142    RIF Token (RIF)0.00000905-0.5 %0.079 $-0.61 %8.12 %157,914 $34,503,890 $437,251,8701,000,000,000
143    Particl (PART)0.00048990-6.08 %4.273 $0.02 %2.05 %15,976 $34,483,449 $8,069,4809,065,480
144    CyberMiles (CMT)0.00000490-2.42 %0.043 $-0.24 %6.03 %9,280,792 $34,179,460 $800,000,0001,000,000,000
145    EDUCare (EKT)0.00000587-2.77 %0.051 $-0.53 %5.65 %336,718 $34,071,683 $665,824,0391,000,000,000
146    UTRUST (UTK)0.00000867-2.29 %0.076 $0.16 %6.17 %1,303,638 $34,034,992 $450,000,000500,000,000
147    Fantom (FTM)0.000002159.81 %0.019 $0.31 %19.32 %4,937,289 $34,023,280 $1,813,658,5953,175,000,000
148    Kin (KIN)0.000000012.26 %0.00004428 $1.17 %11.12 %1,768,764 $33,480,979 $756,097,560,97610,000,000,000,000
149    Groestlcoin (GRS)0.00005284-10.57 %0.461 $0.23 %-2.83 %10,593,076 $33,470,527 $72,623,684105,000,000
150    Nxt (NXT)0.00000384-4.91 %0.033 $0.08 %3.32 %1,066,157 $33,459,762 $998,999,9421,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h