publicidad
BTC: $ 10175.0255617 (-0.62 %)     ETH: $ 219.735195286 (0.48 %)     XRP: $ 0.2962210148 (0.61 %)     BCH: $ 317.720236617 (-0.71 %)     LTC: $ 75.339417124 (-0.77 %)     
Last update: 2019-09-21 02:43:53 UTC
50 of 983 coins     FAQ

Pages: 1   [ 2 ]   3   4   5   6   7   8    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
51    Nano (NANO)0.000093251.99 %0.949 $0.01 %1.36 %3,859,874 $126,476,155 $133,248,297133,248,297
52    BitTorrent (BTT)0.00000006-0.72 %0.00058433 $0.26 %-1.34 %63,618,443 $123,946,954 $212,116,500,000990,000,000,000
53    Lisk (LSK)0.000099493.39 %1.013 $-0.3 %2.75 %2,721,404 $121,848,391 $120,326,656135,373,069
54    Bitcoin Diamond (BCD)0.000063282.16 %0.644 $1.74 %1.53 %3,346,396 $120,117,241 $186,492,898210,000,000
55    Augur (REP)0.00105631-0.75 %10.752 $-1.69 %-1.37 %8,305,189 $118,269,188 $11,000,00011,000,000
56    Holo (HOT)0.000000091.78 %0.00088395 $-0.46 %1.15 %8,338,683 $117,754,588 $133,214,575,156177,619,433,541
57    Algorand (ALGO)0.000031972.67 %0.325 $0.97 %2.03 %41,236,767 $117,079,663 $359,738,4872,891,010,330
58    Clipper Coin (CCCX)0.00000295-0.8 %0.030 $-0.1 %-1.42 %30,597 $113,330,483 $3,780,570,9965,000,000,000
59    Insight Chain (INB)0.000031710.58 %0.323 $0.08 %-0.04 %5,891,915 $112,933,634 $349,902,68910,000,000,000
60    ICON (ICX)0.000020650.4 %0.210 $0.07 %-0.22 %11,969,621 $105,484,163 $501,838,536800,460,000
61    Waves (WAVES)0.00010327-1.19 %1.051 $0.39 %-1.8 %12,738,150 $105,117,750 $100,000,000100,000,000
62    Quant (QNT)0.00083769-3.42 %8.527 $1.64 %-4.02 %4,904,220 $102,938,246 $12,072,73814,612,493
63    Oasis City (OSC)0.00000475-8.04 %0.048 $-1.85 %-8.61 %732,042 $102,738,806 $2,123,389,03612,000,000,000
64    DigiByte (DGB)0.000000810.85 %0.00820699 $0.26 %0.22 %3,745,901 $100,842,723 $12,287,418,31221,000,000,000
65    Mixin (XIN)0.021307571.21 %216.882 $0.12 %0.58 %25,070,106 $99,646,121 $459,4491,000,000
66    Silverway (SLV)0.00009539-0.08 %0.971 $-0.03 %-0.7 %12,075,604 $97,096,306 $100,000,0001,000,000,000
67    HyperCash (HC)0.00021175-0.26 %2.155 $-0.01 %-0.88 %5,775,265 $95,496,569 $44,306,39684,000,000
68    THETA (THETA)0.00001077-5 %0.110 $0.03 %-5.59 %406,237 $95,454,229 $870,502,6901,000,000,000
69    BitShares (BTS)0.00000336-0.03 %0.034 $0.54 %-0.65 %2,197,838 $93,730,527 $2,741,930,0003,600,570,502
70    Bytecoin (BCN)0.00000005-2.83 %0.00050556 $0 %-3.43 %19,321 $93,057,667 $184,066,828,814184,470,000,000
71    Lambda (LAMB)0.000014210.29 %0.145 $-0.56 %-0.33 %55,997,801 $90,605,583 $626,633,67910,000,000,000
72    MaidSafeCoin (MAID)0.00001893-1.7 %0.193 $0.38 %-2.31 %254,759 $87,201,648 $452,552,412452,552,412
73    Dai (DAI)0.000098520.71 %1.003 $0.12 %0.09 %22,081,642 $86,629,405 $86,388,38686,388,386
74    IOST (IOST)0.000000700.93 %0.00708546 $-0.24 %0.3 %12,882,177 $85,124,522 $12,013,965,60921,000,000,000
75    Pundi X (NPXS)0.000000041.1 %0.00035824 $-0.39 %0.47 %1,510,282 $84,387,214 $235,562,285,015261,834,927,333
76    Qubitica (QBIT)0.003964461.44 %40.353 $-0.02 %0.81 %132,539 $84,148,232 $2,085,31610,000,000
77    Bytom (BTM)0.00000816-1.75 %0.083 $-0.17 %-2.36 %9,455,968 $83,259,203 $1,002,499,2751,407,000,000
78    Siacoin (SC)0.000000195.24 %0.00194453 $1.52 %4.59 %4,396,527 $81,314,581 $41,817,047,63441,817,047,634
79    Maximine Coin (MXM)0.000004822.85 %0.049 $0.19 %2.21 %5,527,676 $80,845,746 $1,649,000,00016,000,000,000
80    Komodo (KMD)0.00006823-1.58 %0.694 $-0.55 %-2.19 %4,948,143 $80,513,586 $115,935,145200,000,000
81    MonaCoin (MONA)0.00011645-0.22 %1.185 $-0.84 %-0.84 %1,177,348 $77,912,441 $65,729,67565,729,675
82    Bitbook Gambling (BXK)0.00002042-0.87 %0.208 $1.38 %-1.48 %941,021 $76,574,229 $368,387,491741,456,054
83    Verge (XVG)0.000000450.79 %0.00455542 $0.69 %0.17 %2,751,260 $72,653,946 $15,948,902,67916,555,000,000
84    Flexacoin (FXC)0.000000345.08 %0.00348108 $-0.01 %4.43 %40,404 $71,663,165 $20,586,445,749100,000,000,000
85    Wixlar (WIX)0.00000277-14.57 %0.028 $-0.38 %-15.1 %7,899 $67,356,555 $2,391,862,6885,330,000,000
86    Beldex (BDX)0.00000662-3.57 %0.067 $0.01 %-4.17 %557,039 $66,073,654 $980,222,5951,400,222,610
87    Metaverse ETP (ETP)0.00008359-0.29 %0.851 $0.2 %-0.91 %4,573,516 $65,171,859 $76,600,051100,000,000
88    Energi (NRG)0.000306032.04 %3.115 $-0.12 %1.41 %427,524 $64,812,704 $20,806,61920,806,619
89    Synthetix Network Token (SNX)0.000047971.32 %0.488 $-0.13 %0.69 %46,744 $64,770,129 $132,665,391140,384,615
90    Ardor (ARDR)0.000006307.67 %0.064 $0.71 %7 %2,267,417 $64,045,452 $998,999,495998,999,495
91    Zilliqa (ZIL)0.000000711.62 %0.00720966 $0.8 %0.99 %11,769,914 $62,632,891 $8,687,360,05812,533,042,435
92    Aeternity (AE)0.000021660.57 %0.220 $-0.3 %-0.05 %37,101,481 $62,595,647 $283,903,029329,723,972
93    Nash Exchange (NEX)0.00016988-4.41 %1.729 $0.87 %-5 %3,295,540 $62,587,878 $36,196,67856,296,100
94    RIF Token (RIF)0.000012575.26 %0.128 $0.05 %4.61 %3,420,555 $62,516,603 $488,688,3901,000,000,000
95    Dynamic Trading Rights (DTR)0.000003960.88 %0.040 $-0.15 %0.25 %180,505 $61,458,578 $1,526,066,0302,607,441,030
96    NEXT (NET)0.000116029.03 %1.181 $0.65 %8.35 %768,803 $59,363,307 $50,269,268973,628,555
97    Golem (GNT)0.000005991.51 %0.061 $-0.08 %0.88 %3,417,066 $58,774,198 $964,450,0001,000,000,000
98    Steem (STEEM)0.000016321.43 %0.166 $-0.2 %0.8 %519,896 $57,320,133 $345,056,646362,030,740
99    Nexo (NEXO)0.00000999-2.1 %0.102 $-0.25 %-2.71 %9,099,995 $56,953,963 $560,000,0111,000,000,000
100    Beam (BEAM)0.000148765.8 %1.514 $-0.59 %5.14 %98,238,560 $55,869,627 $36,898,080262,800,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h