publicidad
BTC: $ 8328.76941844 (-0.79 %)     ETH: $ 159.796471513 (-0.38 %)     XRP: $ 0.2196586919 (-0.77 %)     BCH: $ 309.710176928 (-2.45 %)     BSV: $ 260.694034972 (-4.98 %)     
Last update: 2020-01-25 12:49:06 UTC
50 of 984 coins     FAQ

Pages: 1   [ 2 ]   3   4   5   6   7   8    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
51    ThoreNext (THX)0.000742150.02 %6.180 $-0.03 %-0.77 %179,413 $133,814,945 $21,652,254210,000,000
52    Algorand (ALGO)0.00002808-1.01 %0.234 $0.1 %-1.79 %41,800,049 $125,804,071 $538,087,7143,069,359,557
53    Swipe (SXP)0.000215080.51 %1.791 $0.32 %-0.28 %13,822,534 $117,084,858 $65,373,115299,987,204
54    PRIZM (PZM)0.000027842.58 %0.232 $1.1 %1.77 %455,384 $115,208,581 $496,892,5166,000,000,000
55    OKB (OKB)0.00033802-0.53 %2.815 $-0.05 %-1.32 %85,227,644 $112,591,811 $40,000,000300,000,000
56    Cryptonex (CNX)0.00024091-0.51 %2.006 $0.08 %-1.3 %2,132,374 $111,713,841 $55,686,329210,000,000
57    Mixin (XIN)0.02804759-0.07 %233.564 $1.44 %-0.86 %55,709,084 $110,394,317 $472,6521,000,000
58    ZB Token (ZB)0.000027550.87 %0.229 $-0.02 %0.07 %51,072,811 $106,291,032 $463,288,8102,100,000,000
59    OmiseGO (OMG)0.000090960.67 %0.757 $-0.03 %-0.13 %46,105,740 $106,226,158 $140,245,398140,245,398
60    Holo (HOT)0.00000008-0.94 %0.00063056 $-0.3 %-1.72 %7,131,546 $102,184,532 $162,054,814,156177,619,433,541
61    ETERNAL TOKEN (XET)0.000129992.78 %1.082 $-0.04 %1.97 %7,750 $101,178,410 $93,470,000200,000,000
62    Multi-collateral DAI (DAI)0.000118470.21 %0.987 $0.04 %-0.58 %13,781,556 $98,837,359 $100,183,524101,565,330
63    Bitcoin Diamond (BCD)0.00006342-0.92 %0.528 $0.07 %-1.7 %3,680,029 $98,484,686 $186,492,898210,000,000
64    Tap (XTP)0.000022487.05 %0.187 $0.82 %6.2 %1,421,362 $97,138,752 $518,802,33510,000,000,000
65    GlitzKoin (GTN)0.00004591-1.1 %0.382 $-2.1 %-1.88 %2,993,348 $94,613,720 $247,499,428998,999,328
66    Centrality (CENNZ)0.000010274.41 %0.086 $0.14 %3.59 %180,294 $91,508,418 $1,069,732,8691,200,000,000
67    Lisk (LSK)0.00008962-5.27 %0.746 $-0.07 %-6.02 %2,934,338 $90,770,622 $121,632,797137,754,180
68    Nano (NANO)0.000080621.74 %0.671 $0.04 %0.94 %2,234,772 $89,456,580 $133,248,297133,248,297
69    THETA (THETA)0.00001218-1.09 %0.101 $-0.65 %-1.87 %1,157,728 $88,287,260 $870,502,6901,000,000,000
70    Waves (WAVES)0.00010173-0.55 %0.847 $-0.04 %-1.34 %59,348,053 $85,531,981 $100,962,148100,962,148
71    KuCoin Shares (KCS)0.000122070.14 %1.017 $-0.96 %-0.65 %6,541,142 $83,725,894 $82,363,551172,363,551
72    Nervos Network (CKB)0.00000076-8.62 %0.00630172 $1 %-9.34 %5,718,653 $82,519,690 $13,094,785,96626,230,871,501
73    Horizen (ZEN)0.001194901.47 %9.950 $-0.39 %0.67 %1,227,802 $82,349,932 $8,276,03821,000,000
74    Bytom (BTM)0.00000976-1.6 %0.081 $-0.06 %-2.38 %9,299,167 $81,493,340 $1,002,499,2751,407,000,000
75    DigiByte (DGB)0.00000076-0.07 %0.00633027 $0.41 %-0.86 %776,572 $80,710,441 $12,749,916,12221,000,000,000
76    Seele (SEELE)0.000013801.93 %0.115 $0 %1.12 %38,660,879 $80,416,761 $699,587,2061,000,000,000
77    ICON (ICX)0.000017961.67 %0.150 $0.14 %0.87 %6,464,925 $77,413,059 $517,629,809800,460,000
78    MonaCoin (MONA)0.00013590-0.32 %1.132 $0.23 %-1.11 %1,302,379 $74,385,876 $65,729,67565,729,675
79    Dimension Chain (EON)0.000035633.69 %0.297 $0.06 %2.87 %2,227,058 $72,629,713 $244,783,5612,000,000,000
80    MCO (MCO)0.00055104-0.26 %4.589 $0.1 %-1.05 %14,075,661 $72,473,458 $15,793,83131,587,682
81    BitTorrent (BTT)0.000000040.04 %0.00034092 $-0.02 %-0.75 %76,601,410 $72,313,790 $212,116,500,000990,000,000,000
82    Counos Coin (CCA)0.000563030.22 %4.689 $-0.03 %-0.57 %87,097 $69,617,991 $14,848,32321,000,000
83    Komodo (KMD)0.000069490.34 %0.579 $0.02 %-0.45 %2,359,960 $68,282,530 $118,005,168200,000,000
84    FABRK (FAB)0.000001670.09 %0.014 $-0.02 %-0.7 %318,851 $66,729,949 $4,794,443,39755,000,000,000
85    Enjin Coin (ENJ)0.00001000-2.93 %0.083 $-0.07 %-3.7 %7,507,283 $66,562,147 $799,438,5211,000,000,000
86    IOST (IOST)0.000000654.15 %0.00541426 $0.41 %3.33 %24,596,494 $65,046,740 $12,013,965,60921,000,000,000
87    Beldex (BDX)0.000007790.05 %0.065 $-0.05 %-0.74 %1,620,181 $63,594,409 $980,222,5951,400,222,610
88    V Systems (VSYS)0.000003961.75 %0.033 $0.17 %0.95 %1,905,510 $62,877,050 $1,907,133,2273,821,991,691
89    GAPS (GAP)0.000736590.01 %6.134 $-0.28 %-0.78 %1,035,829 $61,339,288 $10,000,000100,000,000
90    HyperCash (HC)0.000165371.58 %1.377 $-0.03 %0.78 %14,261,666 $61,270,748 $44,491,92884,000,000
91    Flexacoin (FXC)0.000000280.7 %0.00232339 $0.12 %-0.1 %80,255 $61,264,960 $26,368,750,000100,000,000,000
92    DxChain Token (DX)0.000000151.57 %0.00121508 $-0.71 %0.77 %1,252,178 $60,754,110 $50,000,000,000100,000,000,000
93    Siacoin (SC)0.00000017-1.48 %0.00144189 $-0.53 %-2.26 %937,633 $60,295,739 $41,817,047,63441,817,047,634
94    Noah Coin (NOAH)0.000000211.08 %0.00178596 $0 %0.28 %726 $58,379,334 $32,687,957,97891,584,000,000
95    DigixDAO (DGD)0.003478100.31 %28.964 $0.02 %-0.48 %686,946 $57,927,227 $2,000,0002,000,000
96    Nexo (NEXO)0.000012293.1 %0.102 $0.09 %2.29 %9,297,970 $57,325,842 $560,000,0111,000,000,000
97    Verge (XVG)0.000000420.41 %0.00353380 $-0.01 %-0.38 %535,965 $57,094,528 $16,156,674,35916,555,000,000
98    1irstcoin (FST)0.00017120-1.54 %1.426 $2.19 %-2.32 %109,550 $56,836,590 $39,866,320100,000,000
99    Steem (STEEM)0.00001879-1.72 %0.157 $-0.54 %-2.5 %694,432 $56,043,143 $358,074,295375,048,389
100    Breezecoin (BRZE)0.000067001.02 %0.558 $1.12 %0.22 %103,715 $55,792,678 $100,000,000200,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h