publicidad
BTC: $ 9753.01315948 (3.16 %)     ETH: $ 212.457740735 (6.9 %)     XRP: $ 0.3139468655 (5.7 %)     LTC: $ 89.1285159434 (12.87 %)     BCH: $ 292.474528146 (3.52 %)     
Last update: 2019-07-18 02:17:44 UTC
50 of 1940 coins     FAQ

Pages: 1   [ 2 ]   3   4   5   6   7   8    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
51    ThoreCoin (THR)0.158844150.38 %1,549.218 $0.88 %3.55 %161,652 $134,295,564 $86,686100,000
52    Aurora (AOA)0.00000210-2.42 %0.020 $3.33 %0.66 %6,906,338 $133,803,744 $6,542,330,14810,000,000,000
53    Pundi X (NPXS)0.00000006-0.27 %0.00056987 $0.04 %2.88 %4,392,325 $133,604,729 $234,446,468,515261,834,927,333
54    ICON (ICX)0.00002746-4.02 %0.268 $1.11 %-0.99 %11,873,270 $131,299,536 $490,271,394800,460,000
55    Qubitica (QBIT)0.004774337.17 %46.564 $1.36 %10.56 %63,375 $130,837,685 $2,809,82310,000,000
56    Augur (REP)0.001149790.74 %11.214 $0.07 %3.92 %5,197,511 $123,353,497 $11,000,00011,000,000
57    Bytecoin (BCN)0.000000074.83 %0.00066683 $0.74 %8.14 %59,195 $122,740,747 $184,066,828,814184,470,000,000
58    HyperCash (HC)0.00028851-0.94 %2.814 $0.1 %2.19 %7,165,508 $122,485,975 $43,529,78184,000,000
59    KuCoin Shares (KCS)0.000139110.14 %1.357 $0.1 %3.3 %22,933,134 $120,966,801 $89,162,051179,162,051
60    MonaCoin (MONA)0.000187980.78 %1.834 $0.57 %3.96 %8,667,900 $120,538,137 $65,729,67565,729,675
61    BitShares (BTS)0.000004434.56 %0.043 $2.49 %7.86 %3,649,104 $118,146,879 $2,734,300,0003,600,570,502
62    Quant (QNT)0.00093020-3.08 %9.072 $1.49 %-0.02 %15,794,118 $109,527,293 $12,072,73814,612,493
63    Bytom (BTM)0.000011155.47 %0.109 $1.56 %8.8 %38,503,837 $109,020,864 $1,002,499,2751,407,000,000
64    Siacoin (SC)0.00000027-0.79 %0.00261370 $-0.77 %2.35 %1,089,136 $108,469,824 $41,500,443,04741,500,443,047
65    Lambda (LAMB)0.00002120-10.71 %0.207 $1.47 %-7.89 %59,672,789 $103,370,439 $500,000,00010,000,000,000
66    THETA (THETA)0.0000117912.78 %0.115 $2.11 %16.34 %13,946,807 $100,119,671 $870,502,6901,000,000,000
67    Insight Chain (INB)0.000029203.97 %0.285 $2.37 %7.26 %4,364,866 $99,652,430 $349,902,68910,000,000,000
68    Metaverse ETP (ETP)0.00013896-4.91 %1.356 $4.9 %-1.9 %17,923,735 $97,425,401 $71,867,260100,000,000
69    Energi (NRG)0.00053819-7.26 %5.249 $0.62 %-4.33 %662,499 $96,927,237 $18,465,95818,465,958
70    ABBC Coin (ABBC)0.00001917-8.95 %0.187 $1.26 %-6.07 %72,648,041 $94,453,370 $505,080,6021,002,169,570
71    EDUCare (EKT)0.000011023.9 %0.108 $0.13 %7.18 %2,320,409 $93,817,845 $872,704,6761,000,000,000
72    Verge (XVG)0.000000594.42 %0.00571718 $1.22 %7.72 %1,047,828 $90,493,534 $15,828,364,34916,555,000,000
73    Zilliqa (ZIL)0.000001073.18 %0.010 $1.08 %6.44 %12,717,639 $90,280,162 $8,687,360,05812,533,042,435
74    Mixin (XIN)0.020372394.4 %198.693 $1.99 %7.7 %583,887 $90,203,720 $453,9851,000,000
75    Dai (DAI)0.00010255-1.62 %1.000 $0.46 %1.49 %52,496,985 $85,355,379 $85,342,92085,342,920
76    IOST (IOST)0.000000720.3 %0.00704786 $0.93 %3.47 %18,729,558 $84,672,753 $12,013,965,60921,000,000,000
77    GXChain (GXC)0.00013943-0.26 %1.360 $1.24 %2.89 %3,014,994 $81,593,391 $60,000,000100,000,000
78    Aeternity (AE)0.00002966-0.09 %0.289 $0.91 %3.07 %50,603,617 $79,450,935 $274,654,315320,475,258
79    Steem (STEEM)0.000023372.19 %0.228 $1.17 %5.42 %881,831 $76,071,887 $333,596,115350,570,209
80    Clipper Coin (CCCX)0.00000204-9.55 %0.020 $4.16 %-6.69 %60,503 $74,971,070 $3,775,570,9965,000,000,000
81    NEXT (NET)0.00015285-0.1 %1.491 $-0.46 %3.06 %9,895,047 $74,939,553 $50,269,268973,628,555
82    Nash Exchange (NEX)0.000210842.84 %2.056 $2.16 %6.09 %1,751,584 $74,434,255 $36,196,67856,296,100
83    Zcoin (XZC)0.000937936.64 %9.150 $0.48 %10.01 %1,748,136 $72,739,490 $7,949,46821,400,000
84    Crypto.com (MCO)0.00046932-4.56 %4.577 $1.89 %-1.54 %7,710,727 $72,292,978 $15,793,83131,587,682
85    Waltonchain (WTC)0.000170281.62 %1.661 $2.11 %4.83 %6,004,703 $69,995,797 $42,146,962100,000,000
86    SOLVE (SOLVE)0.000021835.59 %0.213 $1.07 %8.93 %2,016,571 $69,642,640 $327,118,0581,000,000,000
87    MaidSafeCoin (MAID)0.00001540-1.84 %0.150 $0.18 %1.26 %474,696 $67,987,343 $452,552,412452,552,412
88    VestChain (VEST)0.000000981.77 %0.010 $1.83 %4.99 %256,771 $67,427,470 $7,078,400,0008,848,000,000
89    Status (SNT)0.000001961.64 %0.019 $1.09 %4.85 %10,140,196 $66,241,380 $3,470,483,7886,804,870,174
90    Enjin Coin (ENJ)0.000008681.03 %0.085 $1.16 %4.22 %5,329,567 $65,716,830 $776,037,4311,000,000,000
91    Maximine Coin (MXM)0.00000407-1.46 %0.040 $0.46 %1.65 %2,304,814 $65,495,561 $1,649,000,00016,000,000,000
92    XMax (XMX)0.000000387.86 %0.00369188 $1.46 %11.27 %3,298,143 $64,883,650 $17,574,680,81030,000,000,000
93    Santiment Network Token (SAN)0.000104381.94 %1.018 $0.07 %5.16 %180,982 $63,808,020 $62,660,37183,337,000
94    Ardor (ARDR)0.000006394.68 %0.062 $1.79 %7.99 %889,240 $62,239,740 $998,999,495998,999,495
95    U Network (UUU)0.000000830.82 %0.00808474 $-0.33 %4.01 %7,252,477 $56,593,173 $7,000,000,00010,000,000,000
96    Golem (GNT)0.000006003.4 %0.059 $0.26 %6.67 %792,118 $56,483,459 $964,450,0001,000,000,000
97    aelf (ELF)0.00001152-2.02 %0.112 $0.69 %1.08 %8,500,504 $56,159,202 $499,780,0001,000,000,000
98    Dent (DENT)0.000000085.22 %0.00076431 $1.38 %8.55 %5,769,867 $55,677,130 $72,845,838,994100,000,000,000
99    Japan Content Token (JCT)0.0000190925.06 %0.186 $0.72 %29.01 %101,210 $54,589,350 $293,150,7822,500,000,000
100    Electroneum (ETN)0.000000561.03 %0.00546472 $1.88 %4.22 %299,519 $53,219,617 $9,738,767,91521,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h