publicidad
BTC: $ 4024.93503803 (-0.29 %)     ETH: $ 137.590513174 (-0.31 %)     XRP: $ 0.3116472144 (-0.53 %)     LTC: $ 60.8932998613 (1.69 %)     EOS: $ 3.6667386576 (0.12 %)     
Last update: 2019-03-23 16:38:08 UTC
50 of 1469 coins     FAQ

Pages: 1   [ 2 ]   3   4   5   6   7   8    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
51    Aeternity (AE)0.000120331.17 %0.483 $-0.8 %0.88 %39,175,082 $123,081,932 $254,881,105300,702,048
52    Paxos Standard Token (PAX)0.000251970.17 %1.011 $-0.13 %-0.12 %55,338,011 $120,199,825 $118,871,035118,990,724
53    Verge (XVG)0.000001881.51 %0.00753719 $0.16 %1.22 %4,567,083 $119,069,768 $15,797,636,84816,555,000,000
54    Komodo (KMD)0.000264020.01 %1.060 $0.04 %-0.28 %697,670 $119,036,180 $112,347,575200,000,000
55    Maximine Coin (MXM)0.0000176814.44 %0.071 $-0.2 %14.11 %12,357,956 $116,999,262 $1,649,000,00016,000,000,000
56    Bytom (BTM)0.00002833-1.53 %0.114 $0.31 %-1.82 %5,820,165 $113,970,134 $1,002,499,2751,407,000,000
57    Pundi X (NPXS)0.000000160.33 %0.00062592 $0.81 %0.04 %1,726,907 $109,192,910 $174,450,657,817274,555,193,861
58    Siacoin (SC)0.000000670.73 %0.00268551 $0.61 %0.44 %1,608,977 $107,312,781 $39,959,919,39939,959,919,399
59    THETA (THETA)0.00002994-3.06 %0.120 $0.19 %-3.34 %6,816,869 $104,582,260 $870,502,6901,000,000,000
60    IOST (IOST)0.00000216-1.38 %0.00866258 $0.07 %-1.67 %31,530,878 $104,071,983 $12,013,965,60921,000,000,000
61    Aurora (AOA)0.000003857.62 %0.015 $5.5 %7.31 %2,324,386 $101,193,765 $6,542,330,14810,000,000,000
62    KuCoin Shares (KCS)0.00027414-5.39 %1.100 $-1.48 %-5.66 %1,526,124 $98,949,330 $89,939,916179,939,916
63    Dai (DAI)0.00024666-0.01 %0.990 $-0.26 %-0.3 %38,548,892 $89,999,232 $90,919,94190,919,941
64    Stratis (STRAT)0.000225280.03 %0.904 $0.29 %-0.26 %1,063,664 $89,737,516 $99,260,03399,260,033
65    ABBC Coin (ABBC)0.00004752-14.84 %0.191 $-6.44 %-15.09 %33,345,944 $87,243,070 $457,480,9971,002,164,950
66    Project Pai (PAI)0.0000146010.65 %0.059 $1.83 %10.33 %7,204,787 $85,023,358 $1,450,726,2071,583,602,500
67    Status (SNT)0.000005762.75 %0.023 $0.68 %2.45 %7,800,240 $80,159,343 $3,470,483,7886,804,870,174
68    Insight Chain (INB)0.000055150.5 %0.221 $-0.81 %0.21 %61,010 $77,444,057 $349,902,68910,000,000,000
69    Populous (PPT)0.000357791.46 %1.436 $-0.19 %1.17 %1,194,934 $76,463,922 $53,252,24653,252,246
70    Golem (GNT)0.00001956-0.24 %0.079 $0.04 %-0.53 %1,353,873 $75,654,808 $963,622,0001,000,000,000
71    Ardor (ARDR)0.000017630.83 %0.071 $-0.19 %0.54 %730,956 $70,675,059 $998,999,495998,999,495
72    Revain (R)0.000035450.25 %0.142 $0.36 %-0.04 %752,203 $68,913,691 $484,450,000484,450,000
73    Ark (ARK)0.00015515-0.38 %0.623 $-0.05 %-0.67 %610,246 $67,961,041 $109,146,366140,396,366
74    GXChain (GXC)0.00027487-1.99 %1.103 $-0.12 %-2.27 %11,837,209 $66,185,116 $60,000,000100,000,000
75    REPO (REPO)0.0001465012.52 %0.588 $0.11 %12.19 %57,480 $64,649,694 $109,958,607356,999,900
76    Cryptonex (CNX)0.000288371.19 %1.157 $0.95 %0.9 %9,199,185 $64,443,905 $55,686,329210,000,000
77    HyperCash (HC)0.0003639910.79 %1.461 $3.15 %10.47 %6,947,303 $63,585,387 $43,529,78184,000,000
78    Gemini Dollar (GUSD)0.000251410.05 %1.009 $-0.12 %-0.24 %26,797,688 $62,950,260 $62,391,38162,391,381
79    Mixin (XIN)0.036053670.4 %144.689 $-0.14 %0.11 %593,009 $62,860,587 $434,4531,000,000
80    Factom (FCT)0.001569241.8 %6.298 $1.29 %1.5 %156,090 $59,268,342 $9,411,2639,411,263
81    MaidSafeCoin (MAID)0.00003201-0.07 %0.128 $-0.07 %-0.36 %216,030 $58,138,403 $452,552,412452,552,412
82    WAX (WAX)0.00001521-0.31 %0.061 $-0.48 %-0.6 %256,907 $57,561,075 $942,694,8711,850,000,000
83    Electroneum (ETN)0.00000156-0.62 %0.00625328 $-0.71 %-0.91 %4,755,115 $57,225,823 $9,151,335,61421,000,000,000
84    Loom Network (LOOM)0.000018110.77 %0.073 $-0.03 %0.48 %1,937,818 $55,489,234 $763,444,4431,000,000,000
85    QASH (QASH)0.00003867-0.5 %0.155 $-0.93 %-0.79 %125,535 $54,311,069 $350,000,0001,000,000,000
86    Digitex Futures (DGTX)0.00001791-5.08 %0.072 $0.71 %-5.36 %1,034,793 $53,013,318 $737,500,0001,000,000,000
87    Decentraland (MANA)0.00001249-1.15 %0.050 $1.33 %-1.44 %2,611,496 $52,652,459 $1,050,141,5092,644,403,343
88    Loopring (LRC)0.000015490.86 %0.062 $0.23 %0.57 %1,057,986 $51,536,201 $828,954,2401,374,955,752
89    Crypto.com (MCO)0.000812910.9 %3.262 $0.03 %0.61 %2,478,977 $51,524,565 $15,793,83131,587,682
90    Waltonchain (WTC)0.000312550.15 %1.254 $-0.09 %-0.14 %3,093,097 $51,437,112 $41,007,759100,000,000
91    Qubitica (QBIT)0.004421640.2 %17.745 $-0.09 %-0.09 %81,378 $49,779,176 $2,805,29210,000,000
92    Zcoin (XZC)0.00170888-0.34 %6.858 $-0.41 %-0.63 %1,366,297 $48,360,391 $7,051,65821,400,000
93    aelf (ELF)0.00004275-0.63 %0.172 $-0.41 %-0.92 %4,483,780 $48,032,410 $280,000,0001,000,000,000
94    ThoreCoin (THR)0.13798468-0.23 %553.754 $-0.08 %-0.52 %71,784 $48,002,745 $86,686100,000
95    PIVX (PIVX)0.000208720.73 %0.838 $0.51 %0.44 %611,246 $47,560,715 $56,781,16656,781,166
96    MOAC (MOAC)0.000174984.57 %0.702 $-0.35 %4.27 %61,258 $43,863,947 $62,463,334151,205,864
97    Nexo (NEXO)0.00001947-1.43 %0.078 $-0.25 %-1.72 %6,970,970 $43,755,420 $560,000,0111,000,000,000
98    Wanchain (WAN)0.000102204.1 %0.410 $0.1 %3.8 %3,486,072 $43,537,628 $106,152,493210,000,000
99    Kyber Network (KNC)0.00006572-1.03 %0.264 $-0.25 %-1.32 %5,524,733 $43,369,619 $164,433,012215,014,561
100    Power Ledger (POWR)0.000026320.37 %0.106 $-0.05 %0.08 %1,363,494 $41,908,751 $396,829,0061,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h