publicidad
BTC: $ 3741.01697145 (2.49 %)     XRP: $ 0.3304916735 (2.36 %)     ETH: $ 124.947525813 (3.35 %)     BCH: $ 130.455201748 (2.26 %)     EOS: $ 2.4799782247 (1.34 %)     
Last update: 2019-01-19 20:31:54 UTC
50 of 1476 coins     FAQ

Pages: 1   [ 2 ]   3   4   5   6   7   8    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
51    Revain (R)0.000054104.36 %0.202 $0.03 %6.96 %2,798,804 $98,021,535 $484,450,000484,450,000
52    Gemini Dollar (GUSD)0.00026789-2.63 %1.002 $-0.05 %-0.21 %246,577,347 $92,505,854 $92,319,92292,319,922
53    Status (SNT)0.000006624.62 %0.025 $-0.45 %7.23 %24,587,358 $85,919,840 $3,470,483,7886,804,870,174
54    Bytom (BTM)0.00002128-1.08 %0.080 $-0.45 %1.38 %3,110,581 $79,779,138 $1,002,499,2751,407,000,000
55    Komodo (KMD)0.000189834.61 %0.710 $0.78 %7.21 %359,251 $79,167,102 $111,500,664111,500,664
56    IOST (IOST)0.00000174-0.34 %0.00649608 $0.35 %2.14 %3,136,227 $78,043,711 $12,013,965,60921,000,000,000
57    Pundi X (NPXS)0.000000124.25 %0.00046226 $0.66 %6.85 %3,285,380 $77,019,264 $166,614,999,532274,555,193,861
58    Populous (PPT)0.000372072.01 %1.392 $0.68 %4.55 %892,290 $74,110,330 $53,252,24653,252,246
59    Dai (DAI)0.00026994-2.01 %1.010 $-0.01 %0.43 %5,271,138 $72,625,851 $71,930,58171,930,581
60    Aurora (AOA)0.000002925.77 %0.011 $-0.63 %8.4 %2,417,511 $71,410,133 $6,542,330,14810,000,000,000
61    Golem (GNT)0.000018350.9 %0.069 $-0.29 %3.41 %1,282,005 $65,862,515 $959,842,0001,000,000,000
62    Electroneum (ETN)0.0000019111.43 %0.00714636 $1 %14.2 %347,841 $62,677,835 $8,770,594,01921,000,000,000
63    Cryptonex (CNX)0.000297420.81 %1.112 $0.82 %3.32 %5,834,102 $61,935,120 $55,673,763210,000,000
64    ODEM (ODE)0.00007485-0.29 %0.280 $-0.75 %2.19 %874,180 $61,810,967 $220,771,136268,946,131
65    PayPie (PPP)0.00019487-2.43 %0.715 $--0 %2,035 $59,002,606 $82,500,000165,000,000
66    Ardor (ARDR)0.000015683.03 %0.059 $-0.11 %5.6 %1,049,981 $58,583,866 $998,999,495998,999,495
67    Factom (FCT)0.001764635.67 %6.600 $-0.09 %8.3 %148,765 $57,720,528 $8,745,1028,745,102
68    MaidSafeCoin (MAID)0.000032851.17 %0.123 $0.17 %3.69 %199,714 $55,603,111 $452,552,412452,552,412
69    Loopring (LRC)0.000018045.32 %0.067 $-0.79 %7.94 %10,642,863 $53,226,234 $788,984,4911,374,955,752
70    Huobi Token (HT)0.00028431-2.04 %1.063 $0.09 %0.4 %5,568,735 $53,171,522 $50,000,200500,000,000
71    REPO (REPO)0.00012236-20.45 %0.458 $0.39 %-18.47 %44,200 $50,325,907 $109,958,607356,999,900
72    Waltonchain (WTC)0.000328074.64 %1.227 $0.71 %7.25 %1,419,307 $50,308,360 $40,997,359100,000,000
73    HyperCash (HC)0.000300682.11 %1.125 $-0.69 %4.65 %1,819,129 $48,954,908 $43,529,78184,000,000
74    Apollo Currency (APL)0.0000008971.41 %0.00331630 $3.6 %75.68 %1,815,438 $48,700,257 $14,685,096,53121,165,096,531
75    Insight Chain (INB)0.00007788-0.92 %0.291 $0.01 %1.55 %1,948,786 $48,516,075 $166,543,91310,000,000,000
76    Ark (ARK)0.000116782.54 %0.437 $-0.01 %5.09 %481,682 $47,084,522 $107,795,246139,045,246
77    Mixin (XIN)0.027846381.38 %104.155 $0.05 %3.9 %18,236 $46,481,845 $446,2761,000,000
78    PIVX (PIVX)0.000214502.34 %0.802 $0.14 %4.89 %527,738 $45,555,130 $56,781,16656,781,166
79    Power Ledger (POWR)0.000030679.92 %0.115 $-1.04 %12.66 %7,102,036 $45,388,879 $395,707,7281,000,000,000
80    Dentacoin (DCN)0.000000046.33 %0.00013526 $-0.09 %8.98 %44,944 $44,206,711 $326,822,211,2988,000,000,000,000
81    Project Pai (PAI)0.000010510.01 %0.039 $-1.1 %2.5 %1,954,564 $43,383,019 $1,103,688,8531,660,363,531
82    Decentraland (MANA)0.000010961.96 %0.041 $0.5 %4.5 %1,974,627 $43,055,212 $1,050,141,5092,644,403,343
83    TenX (PAY)0.0000989921.81 %0.370 $1.17 %24.84 %5,346,062 $42,338,167 $114,347,861205,218,256
84    KuCoin Shares (KCS)0.00012491-1.29 %0.467 $0.01 %1.17 %45,784 $42,113,463 $90,138,154180,138,154
85    Aion (AION)0.000039161.07 %0.146 $0.31 %3.59 %4,879,872 $40,158,564 $274,151,662274,151,662
86    WAX (WAX)0.000010951.74 %0.041 $1.01 %4.27 %560,968 $38,403,204 $937,634,7221,850,000,000
87    Crypto.com (MCO)0.000637792.19 %2.386 $-0.45 %4.73 %9,353,383 $37,677,182 $15,793,83131,587,682
88    MonaCoin (MONA)0.00015404-1.15 %0.576 $-0.01 %1.31 %175,401 $37,555,010 $65,179,37565,179,375
89    ReddCoin (RDD)0.000000354.62 %0.00129898 $1.86 %7.23 %114,797 $37,422,009 $28,808,713,17428,808,713,174
90    DigixDAO (DGD)0.004985803.61 %18.649 $-0.8 %6.19 %299,814 $37,297,162 $2,000,0002,000,000
91    Zcoin (XZC)0.001497694.65 %5.602 $1.04 %7.26 %1,026,471 $37,000,362 $6,605,01321,400,000
92    Wanchain (WAN)0.000092913.06 %0.347 $-0.3 %5.63 %3,670,461 $36,887,726 $106,152,493210,000,000
93    Nexo (NEXO)0.00001746-4.95 %0.065 $-0.02 %-2.58 %3,752,379 $36,566,007 $560,000,0111,000,000,000
94    Bancor (BNT)0.000154000.85 %0.576 $-0.07 %3.36 %957,009 $35,933,931 $62,383,79375,409,280
95    THETA (THETA)0.000013435.07 %0.050 $-0.36 %7.69 %4,678,758 $35,687,259 $710,502,6891,000,000,000
96    Polymath (POLY)0.000032911.12 %0.123 $0.25 %3.64 %1,755,864 $35,506,577 $288,427,1071,000,000,000
97    Ravencoin (RVN)0.00000343-1.12 %0.013 $-0.3 %1.34 %1,988,440 $34,808,491 $2,715,265,00021,000,000,000
98    STASIS EURS (EURS)0.00029837-1.82 %1.116 $0.28 %0.62 %119,570 $34,572,821 $30,979,20730,979,207
99    GXChain (GXS)0.000150800.16 %0.564 $0.36 %2.65 %1,076,761 $33,842,248 $60,000,000100,000,000
100    Linkey (LKY)0.00018054-3.81 %0.675 $-0.18 %-1.41 %554,820 $33,764,843 $50,000,000195,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h