publicidad
BTC: $ 8738.83113144 (8.88 %)     ETH: $ 268.748286133 (7.24 %)     XRP: $ 0.4113341815 (6.9 %)     BCH: $ 445.620813853 (10.41 %)     LTC: $ 112.485675512 (10.03 %)     
Last update: 2019-05-27 03:18:05 UTC
50 of 1470 coins     FAQ

Pages: 1   [ 2 ]   3   4   5   6   7   8    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
51    Zilliqa (ZIL)0.00000232-4.64 %0.020 $-0.08 %3.83 %35,742,572 $176,622,294 $8,687,360,05812,533,042,435
52    Aurora (AOA)0.00000307-39.91 %0.027 $-3.24 %-34.57 %2,245,406 $176,022,380 $6,542,330,14810,000,000,000
53    Huobi Token (HT)0.00037823-8.05 %3.309 $-0.67 %0.11 %144,039,535 $165,467,173 $50,000,200500,000,000
54    IOST (IOST)0.00000148-4.52 %0.013 $-0.6 %3.96 %32,705,746 $155,957,637 $12,013,965,60921,000,000,000
55    Aeternity (AE)0.00006628-4.7 %0.580 $-0.37 %3.76 %48,887,265 $154,480,667 $266,390,650312,211,593
56    Siacoin (SC)0.00000040-5.4 %0.00353664 $-0.5 %3 %8,699,754 $144,464,029 $40,847,857,11540,847,857,115
57    Komodo (KMD)0.00014430-3.09 %1.263 $0.68 %5.52 %8,638,582 $143,474,552 $113,638,465200,000,000
58    ABBC Coin (ABBC)0.00003175-4.37 %0.278 $-0.85 %4.12 %55,306,160 $140,317,931 $505,080,5921,002,169,550
59    Steem (STEEM)0.00004797-3.34 %0.420 $-0.67 %5.24 %5,741,106 $132,949,592 $316,728,790333,702,884
60    Qubitica (QBIT)0.00518485-1.8 %45.366 $-0.18 %6.92 %104,209 $127,416,696 $2,808,66110,000,000
61    Enjin Coin (ENJ)0.00001879-11.11 %0.164 $-0.05 %-3.22 %18,207,886 $126,846,947 $771,432,9851,000,000,000
62    Bytom (BTM)0.00001425-4.48 %0.125 $-0.73 %4 %8,336,740 $125,026,305 $1,002,499,2751,407,000,000
63    Dent (DENT)0.0000002014.52 %0.00173270 $3.35 %24.69 %8,619,497 $121,658,141 $70,212,917,185100,000,000,000
64    MaidSafeCoin (MAID)0.000029945.27 %0.262 $-0.61 %14.62 %690,733 $118,538,555 $452,552,412452,552,412
65    ThoreCoin (THR)0.149895830.26 %1,311.537 $-0.13 %9.16 %115,957 $113,691,911 $86,686100,000
66    THETA (THETA)0.00001466-10.6 %0.128 $-1.05 %-2.66 %12,064,175 $111,645,113 $870,502,6901,000,000,000
67    Crypto.com (MCO)0.0008020813.85 %7.018 $-0.91 %23.96 %41,713,584 $110,838,480 $15,793,83131,587,682
68    Mixin (XIN)0.027260927.23 %238.521 $1.24 %16.75 %1,664,207 $106,102,112 $444,8341,000,000
69    Status (SNT)0.000003341.75 %0.029 $-1.97 %10.79 %31,737,053 $101,385,818 $3,470,483,7886,804,870,174
70    Stratis (STRAT)0.00011643-10.94 %1.019 $-0.04 %-3.03 %4,925,223 $101,200,116 $99,343,14399,343,143
71    Insight Chain (INB)0.00003271-7.77 %0.286 $0.41 %0.42 %3,897,739 $100,128,456 $349,902,68910,000,000,000
72    KuCoin Shares (KCS)0.00012620-7.54 %1.104 $-0.04 %0.67 %11,055,281 $99,001,203 $89,659,415179,659,415
73    Golem (GNT)0.00001161-5.28 %0.102 $0.02 %3.13 %4,696,886 $97,885,382 $963,622,0001,000,000,000
74    Cryptonex (CNX)0.00019829-0.08 %1.735 $-0.44 %8.79 %15,394,176 $96,611,327 $55,686,329210,000,000
75    Waltonchain (WTC)0.00025980-7.67 %2.273 $0.09 %0.53 %8,433,813 $94,749,336 $41,682,339100,000,000
76    aelf (ELF)0.00002780-11.31 %0.243 $-1.42 %-3.43 %34,929,876 $90,557,399 $372,330,0001,000,000,000
77    VestChain (VEST)0.000001451.05 %0.013 $0.86 %10.02 %355,537 $89,736,208 $7,078,400,0008,848,000,000
78    SOLVE (SOLVE)0.00003157-13.04 %0.276 $1.49 %-5.32 %6,601,747 $89,504,121 $323,974,4781,000,000,000
79    Ardor (ARDR)0.00000940-7.95 %0.082 $0.18 %0.22 %3,188,435 $82,123,751 $998,999,495998,999,495
80    Dai (DAI)0.00011492-7.4 %1.006 $0.44 %0.82 %65,895,325 $81,203,475 $80,757,30380,757,303
81    Factom (FCT)0.00096284-6.94 %8.424 $-0.26 %1.32 %291,916 $79,835,457 $9,476,6749,476,674
82    TrueChain (TRUE)0.00011060-3.55 %0.968 $0.67 %5.02 %62,411,851 $77,006,442 $79,575,543100,000,000
83    Project Pai (PAI)0.00000573-9.62 %0.050 $0.48 %-1.59 %3,608,915 $72,708,212 $1,449,466,8371,597,482,000
84    DigixDAO (DGD)0.00410971-4.32 %35.958 $3.42 %4.18 %4,611,139 $71,916,168 $2,000,0002,000,000
85    WAX (WAX)0.00000866-10.75 %0.076 $-0.3 %-2.83 %1,357,230 $71,398,512 $942,791,2051,850,000,000
86    Ark (ARK)0.00007247-9.58 %0.634 $-0.55 %-1.55 %2,750,244 $71,315,386 $112,469,626141,783,888
87    Horizen (ZEN)0.00123774-8.95 %10.830 $0.69 %-0.86 %3,628,261 $70,775,224 $6,535,31321,000,000
88    MonaCoin (MONA)0.00012182-5.61 %1.066 $-0.16 %2.77 %2,483,094 $70,061,368 $65,729,67565,729,675
89    Metaverse ETP (ETP)0.000112064.33 %0.980 $-2.59 %13.59 %58,294,342 $70,011,694 $71,409,050100,000,000
90    GXChain (GXC)0.00013230-4.33 %1.158 $-0.03 %4.17 %12,856,156 $69,453,811 $60,000,000100,000,000
91    Maximine Coin (MXM)0.0000045432.72 %0.040 $-0.46 %44.51 %10,660,890 $65,487,229 $1,649,000,00016,000,000,000
92    Theta Fuel (TFUEL)0.00000194-25.78 %0.017 $-1.18 %-19.19 %98,152,490 $65,287,398 $3,838,301,5725,000,000,000
93    Decentraland (MANA)0.00000705-7.15 %0.062 $-1.06 %1.1 %21,062,271 $64,815,762 $1,050,141,5092,644,403,343
94    Loopring (LRC)0.00000826-1.84 %0.072 $1.32 %6.88 %12,471,491 $64,467,232 $891,962,4081,375,076,043
95    Santiment Network Token (SAN)0.00011630-2.16 %1.018 $0.07 %6.53 %178,063 $63,763,816 $62,660,37183,337,000
96    Aion (AION)0.00002345-6.18 %0.205 $0.27 %2.15 %5,136,360 $63,528,613 $309,581,662309,581,662
97    Revain (R)0.000014461.96 %0.127 $-2.06 %11.01 %2,207,544 $61,305,340 $484,450,000484,450,000
98    Loom Network (LOOM)0.00000871-8.72 %0.076 $0.52 %-0.61 %4,265,255 $60,162,089 $789,432,0441,000,000,000
99    Elastos (ELA)0.00044072-8.49 %3.856 $1.04 %-0.36 %3,014,429 $59,182,358 $15,347,70334,491,249
100    Orbs (ORBS)0.00000410-14.34 %0.036 $-0.15 %-6.73 %9,363,545 $58,611,000 $1,635,091,51110,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h