publicidad
BTC: $ 9679.33732484 (0.76 %)     ETH: $ 265.295227372 (2.86 %)     XRP: $ 0.2751724031 (1.03 %)     BCH: $ 379.153612916 (1.89 %)     BSV: $ 289.140841182 (1.39 %)     
Last update: 2020-02-22 01:17:07 UTC
50 of 978 coins     FAQ

Pages: <<    4   5   6   7   8   9   [ 10 ]   11   12   13   14   15   16    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
453    BABB (BAX)0.0000000214.76 %0.00017523 $1.82 %15.63 %160,712 $5,835,465 $33,301,212,03550,000,000,000
454    LBRY Credits (LBC)0.000001831.45 %0.018 $1.9 %2.22 %72,093 $5,814,638 $327,269,4611,083,202,000
455    Endor Protocol (EDR)0.00000054-5.95 %0.00523668 $-0.12 %-5.24 %1,176,251 $5,776,750 $1,103,132,5071,469,212,017
456    SymVerse (SYM)0.000008860.94 %0.086 $4.56 %1.71 %4,576 $5,747,621 $66,969,0611,000,000,000
457    GoCrypto Token (GOC)0.000002911.57 %0.028 $18.09 %2.34 %18,576 $5,731,529 $203,327,910327,902,034
458    FLETA (FLETA)0.00000075-1.53 %0.00731074 $-0.1 %-0.78 %26,229,181 $5,718,879 $782,256,7142,000,000,000
459    Propy (PRO)0.00001173-0.5 %0.114 $0.31 %0.26 %20,710 $5,701,018 $50,173,592100,000,000
460    LINKA (LINKA)0.000000851.4 %0.00819664 $0.12 %2.17 %173,265 $5,689,701 $694,150,0202,000,000,000
461    Nucleus Vision (NCASH)0.000000091.99 %0.00086479 $0.34 %2.77 %548,056 $5,664,393 $6,550,001,76810,000,000,000
462    Stakenet (XSN)0.00000610-2.26 %0.059 $-0.14 %-1.52 %426,001 $5,594,763 $94,655,177104,049,825
463    ProximaX (XPX)0.00000009-4.31 %0.00091482 $2.32 %-3.58 %557,020 $5,578,083 $6,097,456,5509,000,000,000
464    CyberVein (CVT)0.000000540.01 %0.00523443 $0.1 %0.77 %254,372 $5,550,612 $1,060,404,4962,147,483,648
465    Matrix AI Network (MAN)0.00000281-2.71 %0.027 $-3.67 %-1.97 %278,468 $5,546,898 $204,070,1391,000,000,000
466    USDQ (USDQ)0.00010399-0.1 %1.008 $0.62 %0.66 %24,981 $5,546,412 $5,504,3455,531,633
467    LINA (LINA)0.00000202-27.69 %0.020 $12.58 %-27.14 %216,025 $5,507,724 $281,669,967900,000,000
468    SALT (SALT)0.0000070710.96 %0.069 $1.01 %11.8 %79,040 $5,502,647 $80,283,620120,000,000
469    SingularDTV (SNGLS)0.00000094-0.65 %0.009 $0.13 %0.11 %37,810 $5,447,763 $600,000,0001,000,000,000
470    Bluzelle (BLZ)0.000002565.07 %0.025 $0.91 %5.87 %454,625 $5,347,342 $215,692,053500,000,000
471    sUSD (SUSD)0.00009930-2.82 %0.962 $0.09 %-2.08 %14,658 $5,346,250 $5,556,2175,556,217
472    Neumark (NEU)0.00001387-1.51 %0.134 $0.2 %-0.76 %803 $5,313,995 $39,535,0301,500,000,000
473    Dock (DOCK)0.000000935.66 %0.00898962 $0.4 %6.46 %1,539,940 $5,134,052 $571,109,0271,000,000,000
474    Invictus Hyperion Fund (IHF)0.00000440-11.48 %0.043 $0.26 %-10.81 %843 $5,106,670 $119,766,709122,852,180
475    Verasity (VRA)0.0000001416.6 %0.00131517 $0.49 %17.49 %571,743 $5,104,553 $3,881,289,14310,839,985,784
476    HYCON (HYC)0.000000242.22 %0.00236301 $0.2 %3 %1,246,453 $5,090,857 $2,154,397,3553,001,273,620
477    BidiPass (BDP)0.000002160.66 %0.021 $0.73 %1.43 %1,685,194 $5,049,771 $241,380,5321,500,000,000
478    SONM (SNM)0.000001443.65 %0.014 $0.6 %4.44 %246,566 $5,006,732 $359,600,000444,000,000
479    Viacoin (VIA)0.000022290.79 %0.216 $-0.23 %1.56 %122,542 $5,002,622 $23,164,49923,176,392
480    DAOstack (GEN)0.000011635.57 %0.113 $0.84 %6.37 %3,299 $4,981,337 $44,188,08260,000,000
481    Particl (PART)0.00005718-4.24 %0.554 $-3.23 %-3.51 %38,130 $4,934,806 $8,906,3219,543,073
482    Electra (ECA)0.0000000211.53 %0.00017202 $0.48 %12.38 %2,826 $4,929,459 $28,655,839,16230,000,000,000
483    TokenClub (TCT)0.000001020.47 %0.010 $-0.85 %1.23 %738,331 $4,927,116 $499,276,313995,239,500
484    Bitcoin Rhodium (XRC)0.000607470.99 %5.886 $0.03 %1.76 %29,468 $4,917,890 $835,4752,100,000
485    Blox (CDT)0.000000741.27 %0.00720009 $-0.27 %2.04 %101,828 $4,857,029 $674,579,1841,000,000,000
486    TrustVerse (TRV)0.00000147-0.56 %0.014 $-1.6 %0.2 %518,422 $4,823,951 $337,680,4681,000,000,000
487    PlayCoin [ERC20] (PLY)0.000000501.21 %0.00486266 $8.35 %1.98 %358,428 $4,810,321 $989,236,3141,000,000,000
488    NativeCoin (N8V)0.000021723.35 %0.210 $3.21 %4.14 %116,137 $4,787,101 $22,749,98740,000,000
489    PegNet (PEG)0.00000027-15.25 %0.00258157 $0.29 %-14.61 %27,576 $4,779,938 $1,851,563,2851,851,563,285
490    NPCoin (NPC)0.00000678-21.27 %0.066 $5.55 %-20.67 %30,371 $4,760,593 $72,457,335150,000,000
491    Swace (SWACE)0.000000961.74 %0.009 $0.85 %2.51 %586 $4,751,414 $513,292,5892,700,000,000
492    Counterparty (XCP)0.000186820.66 %1.810 $0 %1.43 %3,301 $4,734,562 $2,615,3852,615,385
493    Nyzo (NYZO)0.0000451717.62 %0.438 $2.07 %18.51 %170,328 $4,685,566 $10,705,107100,000,000
494    QuickX Protocol (QCX)0.00000104-1.26 %0.010 $-0.03 %-0.51 %57,292 $4,662,195 $464,180,774500,000,000
495    district0x (DNT)0.000000801.14 %0.00775214 $1.77 %1.91 %160,797 $4,651,282 $600,000,0001,000,000,000
496    Peculium (PCL)0.00000023-1.78 %0.00227450 $0.99 %-1.03 %186,485 $4,638,967 $2,039,555,5772,206,259,469
497    Agrocoin (AGRO)0.000003924.26 %0.038 $2.42 %5.05 %585,913 $4,636,579 $121,944,271600,000,000
498    Bezant (BZNT)0.000000691.29 %0.00669274 $2.38 %2.06 %109,128 $4,615,316 $689,600,628999,999,820
499    HEX (HEX)0.00000003-2.57 %0.00024854 $0 %-1.83 %3,312,135 $4,595,766 $18,491,369,71018,497,166,799
500    ColossusXT (COLX)0.00000004-8.2 %0.00038761 $0.26 %-7.5 %5,660 $4,580,826 $11,817,980,21311,859,022,040
502    DAPS Coin (DAPS)0.00000001-0.22 %0.00008508 $-1.04 %0.54 %81,116 $4,473,950 $52,586,828,00270,000,000,000
503    Haven Protocol (XHV)0.00003926-2.99 %0.380 $0.05 %-2.25 %99,882 $4,468,326 $11,772,62211,772,622

Top $ Market Capitalization


Top-10 Negotiated volume last 24h