publicidad
BTC: $ 9991.64360097 (-1.09 %)     ETH: $ 212.033102931 (-2.45 %)     XRP: $ 0.2808212062 (-4.16 %)     BCH: $ 306.900553167 (-2.63 %)     LTC: $ 72.4191617207 (-3.09 %)     
Last update: 2019-09-22 10:03:14 UTC
50 of 980 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--9,991.644 $0.31 %-1.09 %13,428,526,553 $179,354,998,459 $17,950,50021,000,000
2    Ethereum (ETH)0.02123989-1.37 %212.033 $0.33 %-2.45 %7,862,769,890 $22,866,412,821 $107,843,598107,843,598
3    XRP (XRP)0.00002813-3.1 %0.281 $0.34 %-4.16 %1,326,291,443 $12,090,760,579 $43,055,012,634100,000,000,000
4    Bitcoin Cash (BCH)0.03074300-1.56 %306.901 $0.23 %-2.63 %1,398,708,624 $5,529,319,851 $18,016,65021,000,000
5    Litecoin (LTC)0.00725441-2.02 %72.419 $0.15 %-3.09 %2,567,180,661 $4,584,816,692 $63,309,44284,000,000
6    Tether (USDT)0.000100260.87 %1.001 $-0.11 %-0.23 %16,757,439,225 $4,111,470,832 $4,108,044,4564,207,771,504
7    EOS (EOS)0.00039050-2.36 %3.898 $0.29 %-3.42 %1,692,277,199 $3,636,087,283 $932,753,0731,029,453,084
8    Binance Coin (BNB)0.00207017-2.16 %20.666 $0.57 %-3.23 %157,645,322 $3,214,329,499 $155,536,713187,536,713
9    Bitcoin SV (BSV)0.01203348-1.44 %120.128 $0.19 %-2.51 %217,820,617 $2,144,876,349 $17,854,98621,000,000
10    Stellar (XLM)0.00000695-2.99 %0.069 $0.28 %-4.05 %240,640,304 $1,393,810,693 $20,084,647,743105,343,407,762
11    Cardano (ADA)0.00000495-5.89 %0.049 $-0.51 %-6.92 %76,073,760 $1,281,598,678 $25,927,070,53845,000,000,000
12    Monero (XMR)0.007332610.68 %73.200 $-0.24 %-0.42 %83,701,498 $1,260,567,873 $17,220,92417,220,924
13    TRON (TRX)0.000001793.94 %0.018 $0.54 %2.81 %690,966,291 $1,191,676,594 $66,682,072,19199,281,283,754
14    UNUS SED LEO (LEO)0.000108300.77 %1.081 $-0.09 %-0.33 %6,219,801 $1,080,562,750 $999,498,893999,498,893
15    Huobi Token (HT)0.00040216-0.88 %4.015 $-0.05 %-1.96 %73,106,213 $986,396,333 $245,696,127500,000,000
16    Dash (DASH)0.00931911-2.01 %93.031 $-0.03 %-3.08 %216,178,867 $842,043,913 $9,051,26218,900,000
17    IOTA (MIOTA)0.00002868-4.44 %0.286 $0.4 %-5.48 %8,346,223 $795,687,937 $2,779,530,2832,779,530,283
18    Tezos (XTZ)0.000106580.77 %1.064 $0.37 %-0.33 %9,939,061 $702,590,620 $660,373,612801,312,599
19    Ethereum Classic (ETC)0.00060433-1.15 %6.033 $0.09 %-2.23 %470,013,939 $685,748,852 $113,668,003210,000,000
20    NEO (NEO)0.00092163-3.29 %9.200 $0.15 %-4.34 %265,917,879 $648,985,491 $70,538,831100,000,000
21    Chainlink (LINK)0.000184130.87 %1.838 $0.19 %-0.23 %75,716,455 $643,343,936 $350,000,0001,000,000,000
22    Cosmos (ATOM)0.00029463-6.28 %2.941 $0.47 %-7.3 %143,625,239 $560,864,280 $190,688,439237,928,231
23    Maker (MKR)0.05348903-0.66 %533.969 $0.01 %-1.74 %13,257,566 $533,969,144 $1,000,0001,000,000
24    Ontology (ONT)0.00007977-2.77 %0.796 $-0.25 %-3.83 %92,347,235 $424,862,364 $533,551,1701,000,000,000
25    NEM (XEM)0.00000445-2.36 %0.044 $0.39 %-3.42 %9,433,977 $399,400,588 $8,999,999,9998,999,999,999
26    USD Coin (USDC)0.000100350.93 %1.002 $-0.08 %-0.17 %138,581,087 $393,234,485 $392,550,147394,388,740
27    Crypto.com Coin (CRO)0.00000387-0.69 %0.039 $0.28 %-1.77 %8,209,421 $393,088,884 $10,187,214,612100,000,000,000
28    INO COIN (INO)0.00020795-0.73 %2.076 $0.25 %-1.81 %7,737 $373,670,039 $180,003,1801,000,000,000
29    Zcash (ZEC)0.00470690-2.19 %46.988 $0.85 %-3.26 %211,570,107 $350,868,866 $7,467,2197,467,219
30    Dogecoin (DOGE)0.000000260.4 %0.00258678 $0.21 %-0.69 %40,602,749 $313,813,621 $121,314,616,682121,314,616,682
31    Basic Attention Token (BAT)0.00001985-2.83 %0.198 $-0.04 %-3.89 %37,643,463 $265,229,662 $1,338,750,6721,500,000,000
32    HedgeTrade (HEDG)0.00009040-0.25 %0.902 $0.29 %-1.34 %545,134 $260,265,910 $288,393,8551,000,000,000
33    Decred (DCR)0.00223626-2.39 %22.324 $0.41 %-3.45 %9,323,445 $232,654,088 $10,421,66521,000,000
34    Paxos Standard (PAX)0.000100390.94 %1.002 $-0.11 %-0.16 %247,630,981 $228,313,127 $227,813,413227,819,673
35    VeChain (VET)0.00000041-1.32 %0.00411545 $0.93 %-2.4 %31,773,635 $228,221,207 $55,454,734,80086,712,634,466
36    V Systems (VSYS)0.00001160-0.64 %0.116 $0.12 %-1.72 %2,592,152 $209,584,148 $1,809,919,8253,714,778,289
37    ThoreNext (THX)0.000943650.33 %9.420 $0.28 %-0.76 %164,458 $203,969,489 $21,652,254210,000,000
38    Qtum (QTUM)0.00021131-2.43 %2.109 $0.38 %-3.49 %124,515,984 $202,585,679 $96,035,568107,822,406
39    TrueUSD (TUSD)0.000100370.92 %1.002 $-0.16 %-0.18 %386,801,827 $186,006,810 $185,632,038185,632,038
40    Bitcoin Gold (BTG)0.00101251-5.17 %10.108 $0.53 %-6.2 %16,515,965 $177,024,730 $17,513,92421,000,000
41    ZB (ZB)0.00003513-0.54 %0.351 $-0.57 %-1.62 %90,168,815 $162,491,090 $463,288,8102,100,000,000
42    ThoreCoin (THR)0.186949420.01 %1,866.275 $0.29 %-1.08 %188,835 $161,779,912 $86,686100,000
43    MineBee (MB)0.00000857-6.84 %0.086 $0.14 %-7.86 %32,323 $156,635,271 $1,830,081,8555,000,000,000
44    OmiseGO (OMG)0.00011035-1.99 %1.102 $0.15 %-3.06 %42,824,599 $154,495,300 $140,245,398140,245,398
45    0x (ZRX)0.000025463.8 %0.254 $1.18 %2.67 %24,172,042 $152,671,057 $600,803,1241,000,000,000
46    Ravencoin (RVN)0.00000340-4.05 %0.034 $0.84 %-5.1 %23,047,634 $151,612,698 $4,471,800,00021,000,000,000
47    KuCoin Shares (KCS)0.000152191.04 %1.519 $0.2 %-0.06 %10,629,647 $133,652,305 $87,971,055177,971,055
48    ABBC Coin (ABBC)0.000024123.85 %0.241 $3.88 %2.72 %43,390,605 $133,471,161 $554,307,7621,002,169,590
49    EDUCare (EKT)0.000017132.64 %0.171 $0.18 %1.52 %9,937,474 $128,268,177 $750,000,0001,000,000,000
50    Karatgold Coin (KBC)0.00000310-0.03 %0.031 $1.16 %-1.12 %1,662,465 $125,224,337 $4,042,622,93712,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h