publicidad
BTC: $ 9655.6437458 (0.72 %)     ETH: $ 264.728036409 (6.47 %)     XRP: $ 0.282851416 (2.75 %)     BCH: $ 392.411968652 (1.53 %)     BSV: $ 295.666854858 (7.23 %)     
Last update: 2020-02-18 14:21:06 UTC
50 of 979 coins     FAQ

Pages: 1   2   [ 3 ]   4   5   6   7   8   9    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
6    Tether (USDT)0.00010356-0.71 %1.001 $-0.49 %0 %55,623,420,152 $4,645,736,181 $4,642,367,4144,776,930,644
242    Binance USD (BUSD)0.00010343-0.8 %0.999 $-0.46 %-0.09 %66,922,674 $17,541,820 $17,556,41639,678,993
470    USDQ (USDQ)0.00010340-0.47 %0.999 $-0.01 %0.25 %6,063 $5,498,443 $5,504,3495,531,633
61    TrueUSD (TUSD)0.00010332-0.67 %0.998 $-0.44 %0.05 %633,602,760 $141,751,003 $142,016,610142,016,610
176    USDK (USDK)0.00010332-0.77 %0.998 $-0.49 %-0.06 %50,671,454 $28,545,419 $28,600,07228,600,072
43    Paxos Standard (PAX)0.00010327-0.85 %0.998 $-0.49 %-0.14 %377,201,802 $208,002,870 $208,448,510208,448,611
549    ChainX (PCX)0.000102191.49 %0.996 $1.59 %2.22 %294,128 $3,814,120 $3,827,65021,000,000
66    Multi-collateral DAI (DAI)0.00010305-0.36 %0.996 $-0.17 %0.36 %22,374,599 $125,166,712 $125,697,120125,907,917
646    USDx stablecoin (USDX)0.00010246-0.4 %0.993 $0.13 %0.32 %15,980 $2,529,744 $2,548,4512,548,451
499    Gemini Dollar (GUSD)0.00010231-0.81 %0.988 $-0.48 %-0.1 %43,940,559 $4,610,298 $4,664,4334,664,433
468    sUSD (SUSD)0.000101722.1 %0.983 $-0.12 %2.84 %29,908 $5,505,596 $5,602,5955,602,595
190    BlockStamp (BST)0.00010158-7.64 %0.981 $14.87 %-6.98 %9,253 $25,741,716 $26,231,14133,774,107
63    Nano (NANO)0.000101043.57 %0.976 $0.19 %4.32 %7,009,632 $130,058,017 $133,248,297133,248,297
914    Chrono.tech (TIME)0.00010064-7.01 %0.975 $-8.5 %-6.34 %31,746 $692,373 $710,113710,113
20    UNUS SED LEO (LEO)0.00010087-0.1 %0.975 $-0.51 %0.62 %9,389,626 $974,236,364 $999,498,893999,498,893
522    Kava (KAVA)0.00009988-0.33 %0.974 $1.18 %0.39 %3,302,860 $4,234,773 $4,347,81013,691,632
631    EURBASE (EBASE)0.00009769-21.35 %0.946 $-3.3 %-20.78 %3,014 $2,726,419 $2,880,6565,000,000
502    Prometeus (PROM)0.000096162.27 %0.938 $0.17 %3.01 %320,095 $4,594,803 $4,900,00020,000,000
148    1irstcoin (FST)0.00009667-2.44 %0.934 $-0.36 %-1.74 %68,250 $37,231,353 $39,865,896100,000,000
56    Synthetix Network Token (SNX)0.00009653-2.45 %0.932 $-1.18 %-1.75 %951,038 $153,706,138 $164,836,054169,717,761
599    Rotharium (RTH)0.000093691.21 %0.914 $0.46 %1.94 %222,329 $3,067,136 $3,357,2705,207,470
223    Nash Exchange (NEX)0.000091554.93 %0.884 $-1.53 %5.69 %1,443,194 $20,733,062 $23,442,58650,000,000
433    Steem Dollars (SBD)0.000090881.01 %0.878 $-1.49 %1.74 %355,924 $6,396,236 $7,285,6477,285,647
542    IQeon (IQN)0.000088617.74 %0.864 $-1.57 %8.52 %21,729 $3,925,148 $4,542,5405,491,860
28    Ontology (ONT)0.000088702.77 %0.857 $-0.13 %3.51 %169,546,083 $546,302,415 $637,351,1701,000,000,000
60    Bitcoin Diamond (BCD)0.0000827610.38 %0.799 $-1.53 %11.17 %18,579,364 $149,095,734 $186,492,898210,000,000
340    Anchor (ANCT)0.00008139-1.1 %0.786 $0.45 %-0.39 %27,837 $10,071,368 $12,809,248759,493,671
82    Komodo (KMD)0.000080045.25 %0.773 $-0.56 %6.01 %5,532,634 $91,572,394 $118,435,232200,000,000
125    Cryptoindex.com 100 (CIX100)0.000080012.19 %0.773 $-0.24 %2.93 %73,438 $48,239,965 $62,409,782300,000,000
304    Neblio (NEBL)0.000078813.56 %0.761 $-0.79 %4.31 %827,153 $11,759,244 $15,446,28816,051,358
36    TAGZ5 (TAGZ5)0.0000780015.22 %0.754 $0.09 %16.05 %1,496 $290,762,023 $385,794,666500,000,000
199    Aragon (ANT)0.000077657.02 %0.750 $-0.2 %7.79 %29,961 $24,171,289 $32,223,22639,609,524
139    Beam (BEAM)0.000074983.88 %0.724 $-1.06 %4.63 %34,954,662 $40,244,302 $55,556,800262,800,000
281    Moeda Loyalty Points (MDA)0.000072973.33 %0.705 $-0.93 %4.07 %1,548,545 $13,836,173 $19,628,88819,628,888
179    NEXT (NET)0.00007170-3.62 %0.693 $-0.5 %-2.93 %501,376 $28,045,445 $40,491,818116,503,818
116    iExec RLC (RLC)0.0000716213.66 %0.692 $-1.24 %14.48 %1,019,004 $55,395,960 $80,070,79386,999,785
424    Polis (POLIS)0.00007111-10.34 %0.687 $-0.39 %-9.69 %37,921 $6,581,530 $9,580,99325,000,000
448    Particl (PART)0.000070938.98 %0.685 $1.89 %9.76 %46,759 $6,103,087 $8,906,3219,543,073
922    Kolion (KLN)0.00006830-0.27 %0.662 $-0.78 %0.45 %26,000 $661,672 $999,999999,999
642    Radium (RADS)0.000067217.7 %0.651 $-0.38 %8.48 %1,714 $2,566,466 $3,941,6679,000,000
573    CloakCoin (CLOAK)0.00006454-0.24 %0.629 $-0.37 %0.48 %45,277 $3,400,503 $5,403,2425,403,242
195    CRYPTO20 (C20)0.00006487-1.05 %0.627 $1.74 %-0.34 %4,995 $25,212,364 $40,231,59340,656,082
437    Metronome (MET)0.00006468-7.3 %0.625 $-3.99 %-6.63 %731,897 $6,379,649 $10,210,82511,735,074
454    Dero (DERO)0.000064612.89 %0.624 $0.18 %3.63 %1,008,295 $5,871,645 $9,407,75118,400,000
160    Gatechain Token (GT)0.000063864.13 %0.617 $-0.52 %4.88 %13,237,160 $34,266,971 $55,546,479300,000,000
332    Skycoin (SKY)0.000063380.02 %0.612 $-2.07 %0.74 %333,899 $10,408,243 $17,000,000100,000,000
328    Bitcore (BTX)0.000062147.6 %0.600 $-3.81 %8.37 %7,850 $10,561,494 $17,595,04721,000,000
959    BOMB (BOMB)0.000061771.51 %0.598 $-5.81 %2.24 %68,785 $570,232 $952,890953,678
165    Waltonchain (WTC)0.000058205.64 %0.562 $-0.03 %6.4 %8,100,568 $32,321,088 $57,486,051100,000,000
320    B2BX (B2B)0.000057965.57 %0.560 $-3.77 %6.33 %58,624 $10,990,304 $19,629,79419,822,337

Top $ Market Capitalization


Top-10 Negotiated volume last 24h