publicidad
BTC: $ 9991.64360097 (-1.09 %)     ETH: $ 212.033102931 (-2.45 %)     XRP: $ 0.2808212062 (-4.16 %)     BCH: $ 306.900553167 (-2.63 %)     LTC: $ 72.4191617207 (-3.09 %)     
Last update: 2019-09-22 09:59:08 UTC
50 of 980 coins     FAQ

Pages: 1   2   [ 3 ]   4   5   6   7   8   9    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
406    Blocknet (BLOCK)0.00009829-0.85 %0.988 $-0.33 %-1.93 %947 $6,057,043 $6,129,6646,129,664
52    Lisk (LSK)0.00009883-1.32 %0.987 $0.5 %-2.4 %2,530,600 $118,744,432 $120,356,716135,403,129
436    USDQ (USDQ)0.00009732-1.43 %0.978 $0.15 %-2.5 %86,353 $5,385,233 $5,506,1105,531,633
605    sUSD (SUSD)0.000097160.3 %0.973 $-0.2 %-0.79 %885 $2,563,043 $2,632,8522,632,852
51    Nano (NANO)0.00009289-0.03 %0.927 $0.29 %-1.12 %3,074,614 $123,565,390 $133,248,297133,248,297
69    Silverway (SLV)0.00009163-4.07 %0.915 $0.03 %-5.12 %10,716,190 $91,469,319 $100,000,0001,000,000,000
857    Pluton (PLU)0.00009005-3.67 %0.903 $-0.01 %-4.72 %3,442 $767,448 $850,00020,000,000
32    HedgeTrade (HEDG)0.00009040-0.25 %0.902 $0.29 %-1.34 %545,134 $260,265,910 $288,393,8551,000,000,000
168    Aragon (ANT)0.000089631.15 %0.895 $0.65 %0.05 %16,679 $26,582,086 $29,700,25639,609,524
570    Rotharium (RTH)0.00008926-3.88 %0.894 $0.9 %-4.93 %96,955 $3,002,490 $3,357,2705,207,470
514    Peerplays (PPY)0.000087542.42 %0.878 $-0.21 %1.3 %149,792 $3,950,975 $4,501,5415,589,336
554    Polybius (PLBT)0.00008404-2.88 %0.843 $-0.3 %-3.94 %5,771 $3,344,932 $3,969,5653,969,565
256    Bitcoin 2 (BTC2)0.00008186-5.36 %0.815 $-11.88 %-6.39 %1,870 $14,149,071 $17,356,43421,000,000
24    Ontology (ONT)0.00007977-2.77 %0.796 $-0.25 %-3.83 %92,347,235 $424,862,364 $533,551,1701,000,000,000
91    Metaverse ETP (ETP)0.00007941-6.68 %0.793 $-0.34 %-7.7 %3,961,912 $60,731,600 $76,608,424100,000,000
412    Steem Dollars (SBD)0.00007637-0.76 %0.768 $0.46 %-1.84 %58,879 $5,816,374 $7,575,8377,575,837
377    Metronome (MET)0.00007395-0.18 %0.743 $0.19 %-1.27 %49,470 $7,093,720 $9,545,30811,307,432
619    Diamond (DMD)0.000073410.9 %0.736 $-0.01 %-0.2 %1,857 $2,443,882 $3,320,4054,380,000
112    Cryptoindex.com 100 (CIX100)0.00007276-0.84 %0.727 $-0.14 %-1.92 %81,267 $44,222,718 $60,864,742300,000,000
709    1SG (1SG)0.000072304.02 %0.724 $0.33 %2.89 %685,034 $1,584,957 $2,187,98922,227,000
75    Komodo (KMD)0.000070993.29 %0.709 $1.62 %2.16 %3,571,523 $82,161,076 $115,935,145200,000,000
418    Polis (POLIS)0.000069536.49 %0.699 $-6.32 %5.33 %10,034 $5,658,148 $8,098,11325,000,000
296    B2BX (B2B)0.00006725-0.22 %0.670 $1.47 %-1.31 %45,514 $11,347,193 $16,943,38219,822,337
140    Nebulas (NAS)0.000064790.53 %0.647 $-0.01 %-0.57 %5,052,314 $31,460,621 $48,627,715104,819,535
204    Molecular Future (MOF)0.00006212-6.54 %0.619 $0.82 %-7.56 %21,880,135 $20,204,298 $32,661,386100,000,000
972    Kolion (KLN)0.000061470.26 %0.616 $-0.99 %-0.83 %6,837 $369,782 $599,999999,999
57    Bitcoin Diamond (BCD)0.00006050-3.93 %0.604 $-2.59 %-4.98 %3,059,196 $112,636,298 $186,492,898210,000,000
284    Moeda Loyalty Points (MDA)0.00006040-2.86 %0.601 $-1.46 %-3.92 %244,232 $11,806,097 $19,628,88819,628,888
573    Smartlands (SLT)0.00005784-13.11 %0.580 $-0.42 %-14.06 %1,113 $2,956,146 $5,100,8967,186,785
719    IQeon (IQN)0.00005564-1.06 %0.557 $-0.34 %-2.14 %16,888 $1,550,493 $2,781,2775,491,860
211    Fusion (FSN)0.00005583-1.82 %0.556 $-0.11 %-2.89 %3,062,418 $19,064,912 $34,294,80757,344,000
893    Privatix (PRIX)0.00005485-13.93 %0.550 $-8.78 %-14.87 %2,942 $603,263 $1,096,9001,275,455
288    OTOCASH (OTO)0.000054792.02 %0.546 $0.08 %0.91 %105,402 $11,630,336 $21,315,86438,254,584
349    LockTrip (LOC)0.000054263.65 %0.545 $-1.27 %2.52 %133,244 $8,153,097 $14,952,16318,585,933
485    Dero (DERO)0.000053053.83 %0.533 $-0.57 %2.7 %3,049,570 $4,438,292 $8,324,72418,400,000
195    CRYPTO20 (C20)0.000053093.35 %0.530 $-0.14 %2.22 %2,037 $21,413,584 $40,393,43640,656,082
346    Skycoin (SKY)0.00005132-4.11 %0.516 $0.05 %-5.16 %301,832 $8,255,557 $16,000,000100,000,000
364    Namecoin (NMC)0.00005117-1.51 %0.514 $-3.9 %-2.58 %4,722 $7,580,379 $14,736,40014,736,400
143    GXChain (GXC)0.00004805-1.65 %0.480 $-0.41 %-2.72 %8,845,536 $31,185,358 $65,000,000100,000,000
379    Neblio (NEBL)0.000047210.96 %0.474 $-0.04 %-0.14 %150,758 $7,063,390 $14,889,70015,570,408
848    DABANKING (DAB)0.00004732-8.87 %0.474 $-2.42 %-9.86 %4,318 $798,777 $1,684,574200,000,000
89    Synthetix Network Token (SNX)0.000047250.19 %0.472 $0.81 %-0.9 %35,994 $62,577,759 $132,677,164140,384,615
705    SafeInsure (SINS)0.00004494-1.58 %0.450 $1.55 %-2.65 %944,333 $1,611,773 $3,579,19421,000,000
166    Santiment Network Token (SAN)0.000044770.85 %0.447 $0.1 %-0.25 %882 $28,010,868 $62,660,37183,337,000
722    Ampleforth (AMPL)0.00004449-5.6 %0.446 $0.28 %-6.63 %27,120 $1,537,385 $3,448,73036,870,099
382    Aeon (AEON)0.00004385-5.86 %0.441 $0.58 %-6.89 %1,091 $6,978,856 $15,831,45915,831,459
189    PRIZM (PZM)0.000043023.72 %0.430 $0 %2.59 %83,374 $22,553,860 $52,502,9006,000,000,000
225    Blackmoon (BMC)0.00004298-2.48 %0.428 $-0.01 %-3.54 %7,519 $17,120,368 $40,000,00060,000,000
399    Hubii Network (HBT)0.0000421913.5 %0.424 $0.11 %12.26 %1,005 $6,419,747 $15,142,83431,801,784
321    Everex (EVX)0.000042116.38 %0.423 $5.58 %5.22 %1,022,313 $9,605,122 $22,700,00025,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h