publicidad
BTC: $ 9655.6437458 (0.72 %)     ETH: $ 264.728036409 (6.47 %)     XRP: $ 0.282851416 (2.75 %)     BCH: $ 392.411968652 (1.53 %)     BSV: $ 295.666854858 (7.23 %)     
Last update: 2020-02-18 14:25:15 UTC
50 of 979 coins     FAQ

Pages: 1   [ 2 ]   3   4   5   6   7   8    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
51    ThoreNext (THX)0.000787900.66 %7.613 $0.65 %1.38 %222,905 $164,847,116 $21,652,254210,000,000
52    ThoreCoin (THR)0.194151110.04 %1,876.057 $-0.25 %0.76 %219,623 $162,627,958 $86,686100,000
53    Hedera Hashgraph (HBAR)0.000005140.86 %0.050 $-0.19 %1.59 %24,015,596 $160,452,542 $3,230,779,65050,000,000,000
54    OmiseGO (OMG)0.000117833.21 %1.139 $-0.2 %3.95 %116,937,385 $159,675,026 $140,245,398140,245,398
55    Augur (REP)0.001501634.07 %14.506 $-1.03 %4.82 %25,273,041 $159,570,247 $11,000,00011,000,000
56    Synthetix Network Token (SNX)0.00009653-2.45 %0.932 $-1.18 %-1.75 %951,038 $153,706,138 $164,836,054169,717,761
57    PRIZM (PZM)0.00003194-1.32 %0.309 $1.79 %-0.61 %708,353 $153,338,492 $496,892,5166,000,000,000
58    ZB Token (ZB)0.000034126.87 %0.330 $-1.13 %7.64 %41,803,206 $152,756,971 $463,288,8102,100,000,000
59    ETERNAL TOKEN (XET)0.000167754.59 %1.621 $-0.25 %5.34 %10,530 $151,507,882 $93,470,000200,000,000
60    Bitcoin Diamond (BCD)0.0000827610.38 %0.799 $-1.53 %11.17 %18,579,364 $149,095,734 $186,492,898210,000,000
61    TrueUSD (TUSD)0.00010332-0.67 %0.998 $-0.44 %0.05 %633,602,760 $141,751,003 $142,016,610142,016,610
62    Waves (WAVES)0.000143109.98 %1.382 $0.49 %10.77 %109,827,593 $139,866,394 $101,173,300101,173,300
63    Nano (NANO)0.000101043.57 %0.976 $0.19 %4.32 %7,009,632 $130,058,017 $133,248,297133,248,297
64    Siacoin (SC)0.0000003219.35 %0.00306351 $0.53 %20.21 %8,792,828 $128,106,958 $41,817,047,63441,817,047,634
65    Holo (HOT)0.000000082.8 %0.00077404 $-0.14 %3.54 %15,298,858 $125,809,101 $162,535,664,356177,619,433,541
66    Multi-collateral DAI (DAI)0.00010305-0.36 %0.996 $-0.17 %0.36 %22,374,599 $125,166,712 $125,697,120125,907,917
67    Mixin (XIN)0.026729446.85 %258.218 $2.08 %7.62 %2,932,191 $122,499,221 $474,4021,000,000
68    THETA (THETA)0.000013952.28 %0.135 $-0.78 %3.02 %18,172,472 $117,323,022 $870,502,6901,000,000,000
69    Enjin Coin (ENJ)0.0000147226.1 %0.142 $0.05 %27.01 %52,317,735 $113,994,390 $801,735,2581,000,000,000
70    Cryptonex (CNX)0.000210350.57 %2.032 $0.2 %1.29 %2,140,271 $113,157,233 $55,686,329210,000,000
71    Nexo (NEXO)0.000020441.31 %0.198 $-0.84 %2.04 %19,138,964 $110,602,106 $560,000,0111,000,000,000
72    BitTorrent (BTT)0.000000052.6 %0.00052044 $0.13 %3.34 %85,508,862 $110,392,892 $212,116,500,000990,000,000,000
73    KuCoin Shares (KCS)0.00012894-0.65 %1.246 $-0.64 %0.07 %7,810,474 $101,956,436 $81,850,451171,850,451
74    Horizen (ZEN)0.001242830.18 %12.006 $-0.53 %0.9 %1,931,202 $101,429,347 $8,448,05021,000,000
75    Bytom (BTM)0.000010197.71 %0.098 $1.37 %8.49 %22,300,857 $98,654,052 $1,002,499,2751,407,000,000
76    GlitzKoin (GTN)0.000040821.59 %0.394 $1.18 %2.32 %2,758,965 $97,629,142 $247,499,428998,999,328
77    Molecular Future (MOF)0.000115766.37 %1.118 $1.97 %7.14 %12,094,706 $95,183,822 $85,115,097100,000,000
78    DigiByte (DGB)0.000000771.11 %0.00739788 $-1.34 %1.84 %1,610,962 $94,956,512 $12,835,633,61221,000,000,000
79    DigixDAO (DGD)0.004893567.5 %47.274 $0.26 %8.27 %1,678,545 $94,547,941 $2,000,0002,000,000
80    v.systems (VSYS)0.0000050712.91 %0.049 $-1.52 %13.72 %6,574,048 $94,437,868 $1,925,822,0873,840,680,551
81    botXcoin (BOTX)0.000005816.47 %0.056 $0.08 %7.24 %944,520 $91,655,176 $1,632,102,3055,000,000,000
82    Komodo (KMD)0.000080045.25 %0.773 $-0.56 %6.01 %5,532,634 $91,572,394 $118,435,232200,000,000
83    Nervos Network (CKB)0.000000710.89 %0.00681382 $-1.49 %1.62 %6,638,556 $91,198,541 $13,384,343,95226,595,841,936
84    Centrality (CENNZ)0.000010796.56 %0.104 $0.67 %7.33 %209,400 $87,839,963 $842,470,0691,200,000,000
85    BitShares (BTS)0.000003292.25 %0.032 $-0.62 %2.99 %15,254,627 $87,320,793 $2,749,130,0003,600,570,502
86    HyperCash (HC)0.000201676.96 %1.948 $-0.12 %7.73 %68,956,272 $86,726,967 $44,515,59384,000,000
87    Tap (XTP)0.0000170515.08 %0.165 $-1.04 %15.91 %814,193 $85,450,874 $518,802,33510,000,000,000
88    Bytecoin (BCN)0.000000055.71 %0.00046350 $7.99 %6.47 %105,581 $85,314,654 $184,066,828,814184,470,000,000
89    MCO (MCO)0.00055515-2.66 %5.363 $-0.66 %-1.96 %29,866,192 $84,701,961 $15,793,83131,587,682
90    Steem (STEEM)0.000022876.12 %0.221 $-0.86 %6.88 %2,561,917 $78,250,679 $354,227,019371,201,113
91    Kyber Network (KNC)0.0000465515.8 %0.450 $1.55 %16.63 %17,353,070 $78,126,196 $173,730,918211,572,467
92    Swipe (SXP)0.00013075-5.51 %1.263 $-0.66 %-4.83 %13,295,201 $77,223,254 $61,123,111299,987,200
93    IOST (IOST)0.000000662.21 %0.00639202 $-0.86 %2.95 %54,029,134 $76,793,465 $12,013,965,60921,000,000,000
94    Verge (XVG)0.000000482.66 %0.00467823 $-0.69 %3.4 %2,482,705 $75,698,875 $16,181,083,55916,555,000,000
95    Dimension Chain (EON)0.000030864.67 %0.298 $-0.56 %5.42 %3,459,775 $73,002,964 $244,783,5612,000,000,000
96    Zilliqa (ZIL)0.000000763.94 %0.00730568 $-1.44 %4.69 %15,831,845 $72,409,014 $9,911,327,04421,000,000,000
97    Flexacoin (FXC)0.00000028-0.62 %0.00270430 $-0.59 %0.1 %92,521 $72,173,946 $26,688,541,667100,000,000,000
98    aelf (ELF)0.000013227.7 %0.128 $-1.11 %8.48 %82,243,230 $69,547,254 $544,480,2001,000,000,000
99    Counos Coin (CCA)0.000480880.63 %4.647 $-0.31 %1.35 %103,728 $68,995,284 $14,848,32321,000,000
100    DxChain Token (DX)0.000000141.18 %0.00135840 $0.18 %1.91 %1,714,481 $67,920,201 $50,000,000,000100,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h