publicidad
BTC: $ 9299.83425879 (1.42 %)     ETH: $ 269.040575458 (0.0 %)     XRP: $ 0.4324074843 (-0.09 %)     LTC: $ 135.904912593 (-0.53 %)     BCH: $ 413.609351123 (-0.66 %)     
Last update: 2019-06-20 07:36:02 UTC
50 of 1468 coins     FAQ

Pages: 1   2   3   4   5   6   [ 7 ]   8   9   10   11   12   13    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
295    MediShares (MDS)0.00000127-1.79 %0.012 $-0.18 %-0.4 %142,027 $12,630,571 $1,067,617,4392,000,000,000
348    CyberVein (CVT)0.000001010.64 %0.009 $2.36 %2.07 %48,719 $9,949,973 $1,060,404,4962,147,483,648
107    Decentraland (MANA)0.000006301.53 %0.059 $-0.07 %2.97 %10,691,500 $61,486,155 $1,050,141,5092,644,403,343
988    HeroNode (HER)0.00000003-4.75 %0.00026421 $0.57 %-3.4 %12,363 $276,044 $1,044,807,5382,000,000,000
959    Stronghold Token (SHX)0.0000000438.95 %0.00035865 $-13.55 %40.92 %3,662 $370,294 $1,032,478,474100,000,000,000
275    Wixlar (WIX)0.00000149-12.86 %0.014 $0.07 %-11.62 %3,616 $14,273,492 $1,031,687,6885,330,000,000
925    Sharpay (S)0.00000005-3.49 %0.00047423 $0.69 %-2.12 %6,080 $486,226 $1,025,302,5974,000,000,000
405    BitBay (BAY)0.00000083-6.85 %0.00771226 $-9.71 %-5.53 %66,024 $7,805,937 $1,012,146,9061,012,146,906
471    Skrumble Network (SKM)0.000000600.81 %0.00554949 $-2.13 %2.24 %1,350,463 $5,580,753 $1,005,632,8051,500,000,000
48    Bytom (BTM)0.00002007-3.74 %0.187 $-0.37 %-2.37 %15,095,252 $186,995,314 $1,002,499,2751,407,000,000
1368    Zennies (ZENI)0.00000003-1.4 %0.00027223 $--0 %--272,452 $1,000,812,8361,000,812,836
693    Datum (DAT)0.00000021-5.21 %0.00193734 $-0.96 %-3.86 %41,882 $1,938,181 $1,000,435,1242,653,841,598
1064    Knekted (KNT)0.00000001-13.74 %0.00008448 $0.28 %-12.52 %15,400 $84,481 $1,000,000,0001,000,000,000
13    UNUS SED LEO (LEO)0.00019878-0.21 %1.847 $-0.02 %1.21 %2,879,486 $1,847,212,094 $1,000,000,0001,000,000,000
149    Nxt (NXT)0.00000418-2.87 %0.039 $-0.88 %-1.49 %1,785,613 $38,847,299 $998,999,9421,000,000,000
69    Ardor (ARDR)0.00001321-7.85 %0.123 $-1.26 %-6.54 %4,072,429 $122,636,533 $998,999,495998,999,495
1428    Level Up Coin (LUC)0.00000002-31.3 %0.00018584 $0.08 %-30.32 %437 $185,266 $996,923,3701,298,120,000
277    Ruff (RUFF)0.00000154-3.49 %0.014 $-0.24 %-2.12 %305,723 $14,069,943 $980,500,0001,880,000,000
914    HBZ coin (HBZ)0.000000063.03 %0.00053699 $-1.63 %4.49 %1,361 $524,805 $977,301,9571,005,250,000
1313    AudioCoin (ADC)0.00000005-14.24 %0.00042024 $0.12 %-13.02 %6 $408,984 $973,207,615973,207,615
82    Golem (GNT)0.00001023-3.86 %0.095 $-0.47 %-2.49 %1,630,971 $91,619,229 $963,622,0001,000,000,000
490    Safex Token (SFT)0.000000575.13 %0.00529691 $1.88 %6.62 %6,765 $5,065,127 $956,241,568956,241,568
1286    Target Coin (TGT)0.00000006-1.4 %0.00055282 $0 %0 %--526,521 $952,429,8922,000,100,000
104    Loopring (LRC)0.00000707-3.58 %0.066 $-0.38 %-2.21 %3,162,398 $62,094,888 $945,045,4391,375,076,040
76    WAX (WAX)0.00001114-4.08 %0.104 $-1.62 %-2.72 %3,692,889 $97,595,606 $942,821,6621,850,000,000
703    Oxycoin (OXY)0.00000021-9.32 %0.00198737 $-2.87 %-8.03 %42,457 $1,844,803 $928,262,7581,122,382,283
6    EOS (EOS)0.00073621-2.12 %6.841 $-0.18 %-0.73 %1,597,592,422 $6,293,194,158 $919,863,7671,016,563,773
1379    IP Exchange (IPSX)0.00000003-33.72 %0.00027876 $0.08 %-32.78 %123 $255,224 $915,581,7871,714,102,659
946    Formosa Financial (FMF)0.00000005-8.59 %0.00046575 $-2.42 %-7.29 %10,954 $424,682 $911,833,3212,000,000,000
1251    Shivom (OMX)0.0000000931.18 %0.00085325 $0 %33.04 %94 $770,696 $903,246,9993,000,000,000
804    Linfinity (LFC)0.00000013-1.85 %0.00123736 $0.96 %-0.46 %36,996 $1,116,020 $901,933,7023,000,000,000
753    Sentivate (SNTVT)0.00000017-10.93 %0.00156647 $-0.45 %-9.67 %67,146 $1,411,730 $901,216,3584,200,000,000
1181    Flash (FLASH)0.00000025-1.4 %0.00233632 $0 %0 %--2,102,685 $900,000,000900,000,000
872    Graviocoin (GIO)0.00000008-5.3 %0.00077153 $0.09 %-3.96 %4,606 $694,291 $899,888,1002,000,000,000
247    Achain (ACT)0.00000198-4.26 %0.018 $-1.13 %-2.9 %1,433,245 $16,386,578 $890,672,5531,000,000,000
668    Rate3 (RTE)0.00000026-2.57 %0.00242186 $-1.09 %-1.19 %275,304 $2,153,959 $889,382,3881,000,000,000
1136    POPCHAIN (PCH)0.00000066-7.84 %0.00611884 $-13.25 %-6.53 %--5,405,468 $883,413,3842,000,000,000
1206    Online (OIO)0.00000018-1.4 %0.00164122 $--0 %--1,440,437 $877,660,6902,500,000,000
1205    HorusPay (HORUS)0.00000018-30.17 %0.00166634 $-0.31 %-29.18 %--1,454,479 $872,861,1141,200,000,000
72    THETA (THETA)0.00001440-0.74 %0.134 $-1.37 %0.67 %2,673,174 $116,472,361 $870,502,6901,000,000,000
681    Titan Coin (TTN)0.0000002616.46 %0.00239939 $0.09 %18.11 %7,369 $2,034,494 $847,922,748892,923,168
1127    Business Credit Alliance Chain (BCAC)0.0000013933.95 %0.013 $0.77 %35.85 %--10,933,947 $846,112,4072,199,999,999
1344    BioCoin (BIO)0.00000004-1.12 %0.00036749 $-1.05 %0.28 %279 $310,815 $845,785,803845,785,803
455    TERA (TERA)0.00000077-3.24 %0.00718789 $-0.85 %-1.87 %136,030 $6,071,692 $844,711,1281,000,000,000
1462    BitRent (RNTB)0.00000002-1.4 %0.00018333 $0 %0 %--154,319 $841,738,500941,988,500
321    BitCapitalVendor (BCV)0.00000143-0.4 %0.013 $0.97 %1.01 %31,180 $11,168,760 $839,013,7731,200,000,000
821    PlayGame (PXG)0.00000012-15.94 %0.00115238 $-4.61 %-14.75 %14,558 $956,816 $830,293,1861,000,000,000
243    Red Pulse Phoenix (PHX)0.0000021812.45 %0.020 $-2.86 %14.05 %10,504,916 $16,815,008 $829,588,6871,362,278,592
395    Lympo (LYM)0.00000109-4.93 %0.010 $-2.04 %-3.58 %247,785 $8,348,312 $826,672,989999,999,999
744    Essentia (ESS)0.0000001914.33 %0.00177988 $0.42 %15.95 %103,207 $1,470,968 $826,441,4981,755,313,373

Top $ Market Capitalization


Top-10 Negotiated volume last 24h