publicidad
BTC: $ 10175.0255617 (-0.62 %)     ETH: $ 219.735195286 (0.48 %)     XRP: $ 0.2962210148 (0.61 %)     BCH: $ 317.720236617 (-0.71 %)     LTC: $ 75.339417124 (-0.77 %)     
Last update: 2019-09-21 03:03:08 UTC
50 of 983 coins     FAQ

Pages: 1   2   3   4   [ 5 ]   6   7   8   9   10   11    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
95    Dynamic Trading Rights (DTR)0.000003960.88 %0.040 $-0.15 %0.25 %180,505 $61,458,578 $1,526,066,0302,607,441,030
617    SDChain (SDA)0.00000017-0.09 %0.00169549 $1.07 %-0.71 %87,069 $2,543,232 $1,499,999,9781,999,999,979
339    All Sports (SOC)0.00000057-6.3 %0.00576285 $0.39 %-6.88 %176,601 $8,643,501 $1,499,865,8821,500,000,000
958    PUBLYTO Token (PUB)0.00000003124.43 %0.00032034 $3.2 %123.04 %1,345 $479,789 $1,497,764,59410,000,000,000
147    Project Pai (PAI)0.00000214-2.54 %0.022 $-0.35 %-3.14 %685,289 $31,633,598 $1,454,377,5001,622,635,500
286    Cindicator (CND)0.000000806.5 %0.00814754 $1.89 %5.84 %360,440 $11,781,148 $1,445,976,5902,000,000,005
489    SmartCash (SMART)0.00000031-0.93 %0.00319709 $-1.61 %-1.54 %76,210 $4,520,228 $1,413,859,2985,000,000,000
372    #MetaHash (MHC)0.00000052-2.04 %0.00532769 $0.47 %-2.65 %1,341,288 $7,471,755 $1,402,439,2189,200,000,000
829    DATx (DATX)0.00000007-1.27 %0.00069412 $0.11 %-1.88 %142,169 $965,727 $1,391,302,55110,000,000,000
751    Optimal Shelf Availability Token (OSA)0.00000010-0.17 %0.00102506 $1.31 %-0.79 %6,285 $1,424,629 $1,389,796,6152,256,642,170
644    YEE (YEE)0.000000173.32 %0.00171393 $0.35 %2.68 %237,021 $2,339,889 $1,365,218,12510,000,000,000
952    OLXA (OLXA)0.00000004-56.76 %0.00036014 $0.34 %-57.03 %3,152 $488,687 $1,356,919,1102,600,000,000
412    SmartMesh (SMT)0.000000446.69 %0.00452423 $-0.36 %6.03 %208,687 $6,064,824 $1,340,519,3433,141,592,653
636    Observer (OBSR)0.000000180.45 %0.00178788 $0 %-0.17 %10,826 $2,393,842 $1,338,928,78811,286,112,539
31    Basic Attention Token (BAT)0.000020518.75 %0.209 $0.83 %8.08 %46,441,101 $279,461,962 $1,338,750,6721,500,000,000
804    ZPER (ZPR)0.000000091.83 %0.00087094 $-0.21 %1.2 %31,496 $1,136,487 $1,304,902,8162,050,000,000
544    Global Cryptocurrency (GCC)0.00000028-6.59 %0.00285188 $0.02 %-7.17 %4,913 $3,614,705 $1,267,482,8282,400,000,000
224    Divi (DIVI)0.000001392.9 %0.014 $1.32 %2.26 %163,557 $17,790,320 $1,253,159,5851,253,159,585
306    Metadium (META)0.00000082-0.94 %0.00831228 $-0.15 %-1.55 %260,199 $10,352,362 $1,245,430,3042,000,000,000
839    Zeusshield (ZSC)0.000000071.69 %0.00075222 $0.99 %1.06 %20,100 $936,531 $1,245,022,0165,642,500,000
234    UnlimitedIP (UIP)0.00000132-8.88 %0.013 $-8.99 %-9.44 %462,588 $16,626,883 $1,236,152,8402,839,985,525
713    Kambria (KAT)0.000000131.56 %0.00135628 $2.65 %0.93 %336,520 $1,668,958 $1,230,544,8483,800,000,000
951    Gems (GEM)0.000000040.88 %0.00042574 $-0.77 %0.25 %16,661 $490,793 $1,152,794,9718,000,000,000
409    Aave (LEND)0.000000547.88 %0.00551192 $-0.68 %7.21 %588,647 $6,219,415 $1,128,357,8771,299,999,942
429    CyberVein (CVT)0.00000052-2.92 %0.00534011 $0.04 %-3.52 %28,826 $5,662,674 $1,060,404,4962,147,483,648
128    Decentraland (MANA)0.000003394.66 %0.035 $0.32 %4.01 %9,209,868 $36,252,367 $1,050,141,5092,644,403,343
546    Skrumble Network (SKM)0.000000356.72 %0.00352374 $5.14 %6.06 %1,357,358 $3,600,133 $1,021,680,9961,500,000,000
77    Bytom (BTM)0.00000816-1.75 %0.083 $-0.17 %-2.36 %9,455,968 $83,259,203 $1,002,499,2751,407,000,000
733    Datum (DAT)0.00000015-2.74 %0.00151700 $-0.84 %-3.34 %149,641 $1,517,656 $1,000,435,1242,653,841,598
320    CryptalDash (CRD)0.00000092208.92 %0.009 $-0.02 %207 %5,182 $9,411,000 $1,000,000,0001,000,000,000
14    UNUS SED LEO (LEO)0.00010652-0.41 %1.084 $0.12 %-1.03 %6,204,036 $1,083,648,122 $999,498,893999,498,893
240    Nxt (NXT)0.000001541.11 %0.016 $-0.61 %0.48 %1,079,925 $15,621,091 $998,999,9421,000,000,000
90    Ardor (ARDR)0.000006307.67 %0.064 $0.71 %7 %2,267,417 $64,045,452 $998,999,495998,999,495
394    PlayCoin [ERC20] (PLY)0.00000067-13.47 %0.00680334 $-7.47 %-14.01 %319,381 $6,694,742 $984,037,6281,000,000,000
480    Eterbase Coin (XBASE)0.0000004714.82 %0.00475192 $-0.91 %14.11 %1,104,290 $4,666,350 $981,991,8441,000,000,000
293    Ruff (RUFF)0.00000112-0.3 %0.011 $-0.26 %-0.92 %991,962 $11,164,542 $980,500,0001,880,000,000
86    Beldex (BDX)0.00000662-3.57 %0.067 $0.01 %-4.17 %557,039 $66,073,654 $980,222,5951,400,222,610
419    Etherparty (FUEL)0.0000005918.46 %0.00600881 $0.3 %17.73 %4,919,524 $5,887,906 $979,879,5781,000,000,000
183    Loom Network (LOOM)0.000002446.66 %0.025 $-0.23 %6 %3,589,542 $24,047,790 $969,538,4361,000,000,000
97    Golem (GNT)0.000005991.51 %0.061 $-0.08 %0.88 %3,417,066 $58,774,198 $964,450,0001,000,000,000
168    Litex (LXT)0.00000276-1.67 %0.028 $-0.62 %-2.28 %1,945,864 $26,965,907 $959,999,9872,000,000,000
337    Achain (ACT)0.000000900.95 %0.009 $-0.47 %0.32 %1,452,916 $8,733,245 $951,999,9981,000,000,000
7    EOS (EOS)0.000398023.79 %4.051 $0.97 %3.15 %1,755,392,889 $3,778,208,221 $932,589,5311,029,289,542
913    Oxycoin (OXY)0.00000007-28.83 %0.00066169 $9.89 %-29.27 %4,341 $616,626 $931,894,8571,122,382,283
400    ContentBox (BOX)0.00000067-1.33 %0.00685890 $-0.14 %-1.94 %38,839 $6,353,116 $926,259,1053,000,000,000
974    Linfinity (LFC)0.000000053.38 %0.00048746 $-2.17 %2.74 %1,224,134 $441,476 $905,666,5293,000,000,000
138    Loopring (LRC)0.00000361-0.31 %0.037 $-0.84 %-0.93 %4,244,978 $33,141,280 $902,044,1491,375,076,040
646    Flash (FLASH)0.00000025-2.27 %0.00258497 $1.78 %-2.88 %906 $2,326,474 $900,000,000900,000,000
539    POPCHAIN (PCH)0.00000040-5.36 %0.00410341 $0 %-5.95 %61,078 $3,663,518 $892,799,3572,000,000,000
726    Rate3 (RTE)0.00000017-0.23 %0.00177376 $0.55 %-0.85 %169,131 $1,577,549 $889,382,3881,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h