publicidad
BTC: $ 9297.92546164 (1.4 %)     ETH: $ 268.845116442 (-0.07 %)     XRP: $ 0.4317691834 (-0.21 %)     LTC: $ 135.833945346 (-0.52 %)     BCH: $ 413.733338287 (-0.6 %)     
Last update: 2019-06-20 07:29:05 UTC
50 of 1470 coins     FAQ

Pages: 1   2   3   [ 4 ]   5   6   7   8   9   10    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
649    YGGDRASH (YEED)0.000000051.8 %0.00044824 $-1.14 %3.21 %117,747 $2,441,767 $5,447,415,59410,000,000,000
541    LoyalCoin (LYL)0.00000008-4.77 %0.00076308 $0.98 %-3.45 %367,810 $4,085,260 $5,353,626,1909,000,000,000
802    WebDollar (WEBD)0.00000002-5.88 %0.00020948 $0.13 %-4.57 %16,753 $1,105,232 $5,276,080,87142,000,000,000
313    THEKEY (TKY)0.00000024-1 %0.00227095 $0.91 %0.38 %21,006 $11,491,110 $5,060,038,2879,795,844,687
1368    SRCOIN (SRCOIN)0.00000001-11.36 %0.00005384 $1.73 %-10.13 %9 $271,994 $5,052,048,08415,000,000,000
1324    ATMChain (ATM)0.00000001-1.37 %0.00008098 $--0 %--377,388 $4,660,285,46010,000,000,000
505    Smartshare (SSP)0.00000011-4.45 %0.00100963 $-4.41 %-3.12 %527,999 $4,684,592 $4,639,918,91110,000,000,000
805    BitcoinZ (BTCZ)0.00000003-5 %0.00023342 $-7.61 %-3.68 %1,649 $1,080,310 $4,628,120,86821,000,000,000
202    Everipedia (IQ)0.00000054-3.15 %0.00505070 $-1.68 %-1.8 %1,532,263 $22,759,970 $4,506,302,13310,000,000,000
422    Hydro (HYDRO)0.00000018-2.34 %0.00162598 $0.26 %-0.98 %131,059 $7,249,587 $4,458,606,47111,111,111,111
1062    Couchain (COU)0.00000000-1.86 %0.00001963 $-0.38 %-0.5 %19,474 $87,192 $4,441,106,07527,000,000,000
1166    HiCoin (XHI)0.0000000726.01 %0.00065030 $0.07 %27.76 %190 $2,883,824 $4,434,602,82810,000,244,678
471    Verasity (VRA)0.00000014-2.51 %0.00127974 $0.1 %-1.15 %378,070 $5,557,766 $4,342,881,97110,839,985,784
1149    BaaSid (BAAS)0.00000010-15.9 %0.00093746 $-0.08 %-14.73 %188 $3,910,629 $4,171,525,85210,000,000,000
88    Egretia (EGT)0.0000020810.59 %0.019 $4.29 %12.13 %11,153,738 $80,575,188 $4,160,667,8708,000,000,000
452    Nimiq (NIM)0.00000016-2.06 %0.00150714 $-0.7 %-0.7 %546,595 $6,122,398 $4,062,261,25921,000,000,000
658    EBCoin (EBC)0.0000000668.14 %0.00055857 $61.22 %70.48 %5,345 $2,265,189 $4,055,368,08610,295,055,166
215    BitKan (KAN)0.000000543.15 %0.00502968 $0.07 %4.58 %2,701,294 $20,378,794 $4,051,705,83010,000,000,000
953    PopularCoin (POP)0.00000001-25.11 %0.00010504 $-43.27 %-24.07 %875 $415,056 $3,951,527,9654,999,999,999
1283    Halo Platform (HALO)0.00000001-56.52 %0.00013716 $-0.05 %-55.92 %137 $537,771 $3,920,712,0063,923,144,000
707    XinFin Network (XDCE)0.00000005-23.94 %0.00047058 $-21.86 %-22.88 %338,491 $1,824,660 $3,877,481,36015,000,000,000
127    Theta Fuel (TFUEL)0.00000136-0.06 %0.013 $-1.55 %1.33 %7,288,349 $48,391,754 $3,838,301,5725,000,000,000
1224    Uniform Fiscal Object (UFO)0.00000003-1.37 %0.00028014 $0 %0 %--1,066,397 $3,806,618,4504,000,000,000
39    Ravencoin (RVN)0.00000665-5.11 %0.062 $-0.86 %-3.79 %20,069,915 $234,792,375 $3,798,970,00021,000,000,000
379    Refereum (RFR)0.00000025-1.99 %0.00236385 $0.08 %-0.63 %502,689 $8,975,139 $3,796,829,1895,000,000,000
106    Clipper Coin (CCCX)0.00000175-3.8 %0.016 $-0.36 %-2.46 %58,516 $61,493,152 $3,775,570,9965,000,000,000
1099    Tourist Token (TOTO)0.000000000.24 %0.00000648 $-2.02 %1.63 %21,066 $24,198 $3,733,323,6307,599,974,663
1108    VikkyToken (VIKKY)0.000000002.2 %0.00000344 $-0.06 %3.62 %19,605 $12,830 $3,727,082,53812,000,000,000
284    Tripio (TRIO)0.00000040-3.28 %0.00369405 $-2.17 %-1.94 %3,237,400 $13,538,953 $3,665,070,0005,000,000,000
1380    ToaCoin (TOA)0.00000001-22.98 %0.00006938 $-0.26 %-21.91 %20 $252,651 $3,641,575,9879,221,591,966
383    SwftCoin (SWFTC)0.00000026-1.21 %0.00242363 $-0.17 %0.16 %3,380,531 $8,821,994 $3,639,990,38410,000,000,000
205    Davinci Coin (DAC)0.00000066-1.53 %0.00612940 $1.24 %-0.16 %273,850 $22,077,228 $3,601,858,6208,800,000,000
1357    UltraNote Coin (XUN)0.00000001-3.35 %0.00008138 $-0.28 %-2.01 %180 $290,710 $3,572,194,76718,946,809,518
9    Tether (USDT)0.00010770-1.44 %1.000 $-0.04 %-0.07 %15,054,815,912 $3,536,333,758 $3,534,666,9593,720,057,493
156    IoTeX (IOTX)0.00000112-4.51 %0.010 $-0.7 %-3.18 %2,313,416 $36,407,888 $3,500,040,00510,000,000,000
79    Status (SNT)0.00000302-2.59 %0.028 $-1.5 %-1.24 %19,628,483 $97,386,273 $3,470,483,7886,804,870,174
274    CWV Chain (CWV)0.000000454.48 %0.00417216 $-0.27 %5.93 %372,039 $14,378,744 $3,446,357,53110,000,000,000
1110    FUTURAX (FTXT)0.000000007.31 %0.00000314 $7.73 %8.8 %27,510 $10,705 $3,406,412,4617,076,400,718
183    MediBloc [ERC20] (MEDX)0.00000086-4.32 %0.00795857 $-1.26 %-2.99 %58,835,923 $26,843,023 $3,372,846,21810,000,000,000
1299    KARMA (KARMA)0.00000002-12.85 %0.00013932 $-0.35 %-11.64 %49 $459,633 $3,299,031,1869,469,148,945
1251    Nerves (NER)0.00000003-1.37 %0.00023344 $0 %0 %--760,771 $3,258,944,2605,000,000,000
350    DeepBrain Chain (DBC)0.000000330.7 %0.00306199 $3.78 %2.1 %307,419 $9,798,363 $3,200,000,00010,000,000,000
582    SPINDLE (SPD)0.00000012-2.08 %0.00107760 $-1.1 %-0.72 %49,214 $3,405,473 $3,160,236,13610,000,000,000
1074    Ethereum Gold Project (ETGP)0.00000000-9.54 %0.00001858 $0.07 %-8.28 %640 $58,602 $3,153,714,2976,000,000,000
232    Po.et (POE)0.000000632.99 %0.00582521 $-1.18 %4.42 %4,511,269 $18,300,422 $3,141,592,6533,141,592,653
522    Bean Cash (BITB)0.00000015-4.14 %0.00142061 $-3.76 %-2.81 %9,312 $4,417,396 $3,109,496,00050,000,000,000
719    VisionX (VNX)0.0000000612.34 %0.00054164 $-0.02 %13.9 %111,305 $1,679,090 $3,100,000,00010,000,000,000
627    Ubex (UBEX)0.000000096.96 %0.00086743 $-0.13 %8.45 %296,898 $2,688,973 $3,099,943,9864,000,000,000
1048    ARAW (ARAW)0.00000000-3.59 %0.00003772 $4.66 %-2.25 %46,095 $115,331 $3,057,300,1424,665,366,360
576    Safe Haven (SHA)0.000000130.73 %0.00116856 $-0.83 %2.13 %84,366 $3,512,529 $3,005,855,3968,500,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h