publicidad
BTC: $ 10175.0255617 (-0.62 %)     ETH: $ 219.735195286 (0.48 %)     XRP: $ 0.2962210148 (0.61 %)     BCH: $ 317.720236617 (-0.71 %)     LTC: $ 75.339417124 (-0.77 %)     
Last update: 2019-09-21 02:56:58 UTC
50 of 983 coins     FAQ

Pages: 1   2   [ 3 ]   4   5   6   7   8   9    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
822    BitcoinZ (BTCZ)0.0000000242.04 %0.00019096 $-0.24 %41.16 %3,925 $1,009,382 $5,285,840,44721,000,000,000
356    THEKEY (TKY)0.000000150.18 %0.00156342 $1.28 %-0.44 %7,263 $8,106,034 $5,184,824,1149,795,844,687
453    Pivot Token (PVT)0.00000010-0.61 %0.00102217 $-0.08 %-1.23 %404,151 $5,249,066 $5,135,200,00031,415,926,535
960    AiLink Token (ALI)0.000000018.3 %0.00009728 $1.99 %7.63 %24,718 $475,066 $4,883,404,98610,000,000,000
182    FABRK (FAB)0.000000501.77 %0.00504816 $0.25 %1.14 %1,569,020 $24,143,253 $4,782,583,64055,000,000,000
536    Smartshare (SSP)0.00000008-11.64 %0.00079334 $-2.56 %-12.19 %1,117,388 $3,681,044 $4,639,918,91110,000,000,000
772    EBCoin (EBC)0.00000003-9.53 %0.00027981 $0.59 %-10.09 %1,996 $1,283,043 $4,585,368,08610,295,055,166
570    Nimiq (NIM)0.00000007-5.1 %0.00069353 $1.33 %-5.69 %182,631 $3,162,516 $4,560,009,87721,000,000,000
299    Everipedia (IQ)0.000000242.4 %0.00240077 $0.64 %1.77 %522,696 $10,818,613 $4,506,302,13310,000,000,000
44    Ravencoin (RVN)0.000003484.42 %0.035 $0.33 %3.77 %31,829,571 $158,145,785 $4,463,075,00021,000,000,000
761    HiCoin (XHI)0.00000003-0.09 %0.00030562 $0.08 %-0.71 %1,166 $1,355,284 $4,434,602,82810,000,244,678
107    BitForex Token (BF)0.000001191.1 %0.012 $0.43 %0.47 %1,333,723 $51,319,494 $4,246,734,27310,000,000,000
278    Egretia (EGT)0.00000029-2.09 %0.00295022 $-1.18 %-2.7 %5,688,966 $12,444,849 $4,218,275,8508,000,000,000
298    Reserve Rights (RSR)0.000000251.1 %0.00257888 $0.46 %0.47 %1,536,684 $10,845,550 $4,205,530,273100,000,000,000
565    BaaSid (BAAS)0.000000087.75 %0.00076761 $-0.03 %7.08 %7,239 $3,218,233 $4,192,525,85210,000,000,000
211    IoTeX (IOTX)0.000000460.76 %0.00471595 $-0.31 %0.14 %612,920 $19,429,695 $4,120,000,00010,000,000,000
6    Tether (USDT)0.000098410.37 %1.002 $0.04 %-0.25 %17,638,442,909 $4,115,051,137 $4,108,044,4564,207,771,504
270    BitKan (KAN)0.0000003212.01 %0.00324286 $1.14 %11.32 %1,332,583 $13,276,511 $4,094,069,49410,000,000,000
512    Refereum (RFR)0.000000100.67 %0.00101964 $0.23 %0.05 %108,238 $4,156,985 $4,076,929,1984,999,650,000
49    Karatgold Coin (KBC)0.000003141.15 %0.032 $0.06 %0.52 %2,349,415 $129,055,883 $4,042,622,93712,000,000,000
282    Ankr (ANKR)0.000000302.8 %0.00306064 $0.02 %2.16 %4,509,965 $12,230,853 $3,996,177,78810,000,000,000
401    XinFin Network (XDCE)0.00000016-2.79 %0.00163782 $-3.4 %-3.39 %434,069 $6,350,589 $3,877,475,03715,000,000,000
827    GAMB (GMB)0.000000021.42 %0.00025366 $-0.1 %0.79 %321,683 $977,408 $3,853,249,9895,000,000,000
227    Theta Fuel (TFUEL)0.000000440.77 %0.00451821 $-0.03 %0.15 %594,653 $17,342,259 $3,838,301,5725,000,000,000
58    Clipper Coin (CCCX)0.00000295-0.8 %0.030 $-0.1 %-1.42 %30,597 $113,330,483 $3,780,570,9965,000,000,000
248    Tripio (TRIO)0.0000003915.43 %0.00402126 $0.72 %14.71 %4,633,089 $15,079,717 $3,750,000,0005,000,000,000
392    MovieBloc (MBL)0.00000018-0.67 %0.00184395 $-0.13 %-1.29 %865,798 $6,785,339 $3,679,783,39730,000,000,000
465    SwftCoin (SWFTC)0.00000013-0.85 %0.00136169 $-0.28 %-1.46 %2,455,743 $4,956,533 $3,639,990,38410,000,000,000
239    Davinci Coin (DAC)0.000000431.56 %0.00435574 $-0.62 %0.93 %28,738 $15,688,774 $3,601,858,6208,800,000,000
893    VisionX (VNX)0.00000002-2.7 %0.00018433 $0.06 %-3.3 %45,164 $663,596 $3,600,000,00010,000,000,000
189    Chiliz (CHZ)0.000000620.56 %0.00632519 $-0.69 %-0.06 %2,803,844 $22,372,165 $3,536,995,5158,888,888,888
802    Pigeoncoin (PGN)0.00000003-2.54 %0.00032559 $0.05 %-3.14 %25,365 $1,145,599 $3,518,500,62521,000,000,000
440    CWV Chain (CWV)0.00000015-8.02 %0.00156959 $-3.38 %-8.59 %731,055 $5,485,880 $3,495,105,96010,000,000,000
104    Status (SNT)0.000001531.55 %0.016 $-0.02 %0.92 %25,380,570 $54,011,647 $3,470,483,7886,804,870,174
268    MediBloc [ERC20] (MEDX)0.000000390.82 %0.00396524 $0.1 %0.19 %56,452 $13,466,268 $3,396,081,97010,000,000,000
204    GreenPower (GRN)0.00000062-17.63 %0.00627179 $-3.34 %-18.14 %202,260 $20,268,545 $3,231,699,3603,294,166,501
737    SPINDLE (SPD)0.00000005-0.29 %0.00046662 $1.07 %-0.91 %17,899 $1,498,769 $3,211,962,62310,000,000,000
414    DeepBrain Chain (DBC)0.000000180.8 %0.00187558 $-0.31 %0.18 %147,674 $6,001,867 $3,200,000,00010,000,000,000
222    Celer Network (CELR)0.000000560.13 %0.00568752 $0.38 %-0.49 %3,950,731 $17,924,457 $3,151,544,34110,000,000,000
292    Po.et (POE)0.000000353.71 %0.00356210 $-1.07 %3.07 %344,703 $11,190,678 $3,141,592,6533,141,592,653
525    TEMCO (TEMCO)0.00000012-2.17 %0.00123742 $-0.09 %-2.78 %165,950 $3,866,329 $3,124,497,7756,000,000,000
623    Ubex (UBEX)0.000000082.99 %0.00079852 $3.37 %2.35 %202,448 $2,480,794 $3,106,743,7304,000,000,000
707    Safe Haven (SHA)0.000000062.9 %0.00056180 $0.73 %2.26 %339,424 $1,688,697 $3,005,855,3968,500,000,000
313    MediBloc [QRC20] (MED)0.000000331.74 %0.00339833 $0.01 %1.11 %3,874 $10,080,741 $2,966,384,10010,000,000,000
348    Contents Protocol (CPT)0.00000028-2.64 %0.00285493 $0.01 %-3.24 %233,562 $8,294,125 $2,905,198,53510,000,000,000
276    Thunder Token (TT)0.00000042-0.28 %0.00430055 $0.53 %-0.9 %261,728 $12,479,848 $2,901,919,60510,000,000,000
317    TOP (TOP)0.00000033-4.36 %0.00339780 $-0.28 %-4.95 %673,764 $9,849,316 $2,898,733,68320,000,000,000
295    Time New Bank (TNB)0.000000372.43 %0.00380333 $0.64 %1.79 %349,652 $10,969,870 $2,884,277,2104,415,707,418
495    Selfkey (KEY)0.00000015-0.78 %0.00152886 $0.02 %-1.4 %158,341 $4,385,049 $2,868,184,4695,999,999,954
676    FansTime (FTI)0.000000071.48 %0.00066228 $0.16 %0.85 %116,354 $1,887,508 $2,850,000,00010,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h