publicidad
BTC: $ 10175.0255617 (-0.62 %)     ETH: $ 219.735195286 (0.48 %)     XRP: $ 0.2962210148 (0.61 %)     BCH: $ 317.720236617 (-0.71 %)     LTC: $ 75.339417124 (-0.77 %)     
Last update: 2019-09-21 02:54:10 UTC
50 of 983 coins     FAQ

Pages: 1   [ 2 ]   3   4   5   6   7   8    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
427    Zipper (ZIP)0.000000032.4 %0.00035526 $1.47 %1.77 %3,431,235 $5,755,262 $16,199,999,812100,000,000,000
83    Verge (XVG)0.000000450.79 %0.00455542 $0.69 %0.17 %2,751,260 $72,653,946 $15,948,902,67916,555,000,000
214    Cocos-BCX (COCOS)0.000000121.48 %0.00123075 $-0.27 %0.85 %1,851,110 $19,341,477 $15,715,214,795100,000,000,000
277    Apollo Currency (APL)0.000000082.45 %0.00084747 $-0.66 %1.81 %704,694 $12,445,118 $14,685,096,53121,165,096,531
426    Metrix Coin (MRX)0.0000000415.69 %0.00040740 $0.01 %14.97 %47,623 $5,762,549 $14,144,541,55430,000,000,000
738    HashCoin (HSC)0.000000011.48 %0.00011644 $0.16 %0.85 %953 $1,497,848 $12,863,911,32650,000,000,000
64    DigiByte (DGB)0.000000810.85 %0.00820699 $0.26 %0.22 %3,745,901 $100,842,723 $12,287,418,31221,000,000,000
74    IOST (IOST)0.000000700.93 %0.00708546 $-0.24 %0.3 %12,882,177 $85,124,522 $12,013,965,60921,000,000,000
135    Newton (NEW)0.00000028-1.26 %0.00284440 $0.18 %-1.87 %2,165,928 $33,985,801 $11,948,333,332100,000,000,000
649    PTON (PTON)0.0000000215.94 %0.00019518 $-2.71 %15.22 %71,650 $2,311,208 $11,841,693,06123,200,000,000
479    ColossusXT (COLX)0.000000040.77 %0.00040741 $0.01 %0.15 %555 $4,680,946 $11,489,494,63811,530,536,465
938    OWNDATA (OWN)0.000000011.59 %0.00004838 $1.28 %0.96 %20,724 $532,141 $11,000,000,000110,000,000,000
851    Storiqa (STQ)0.000000016.69 %0.00007863 $2.16 %6.03 %56,568 $858,734 $10,920,877,60511,287,544,272
363    Hydro (HYDRO)0.00000007-1.65 %0.00071971 $6.25 %-2.26 %3,606,024 $7,761,277 $10,783,834,95611,111,111,111
221    RealTract (RET)0.000000171.4 %0.00172194 $-0.27 %0.77 %340,752 $18,252,598 $10,600,000,00024,600,000,000
26    Crypto.com Coin (CRO)0.00000386-0.91 %0.039 $-0.03 %-1.52 %9,853,842 $399,646,679 $10,159,817,352100,000,000,000
330    U Network (UUU)0.00000009-2.95 %0.00089123 $0.32 %-3.55 %358,912 $8,912,300 $10,000,000,00010,000,000,000
115    Electroneum (ETN)0.00000044-4.56 %0.00448991 $0.01 %-5.15 %206,023 $44,087,976 $9,819,346,61921,000,000,000
424    DATA (DTA)0.000000061.26 %0.00059331 $-0.36 %0.63 %133,270 $5,799,621 $9,774,993,34411,500,000,000
778    Rapids (RPD)0.000000011.14 %0.00012944 $-6.74 %0.51 %3,929 $1,262,786 $9,755,799,25335,000,000,000
803    IG Gold (IGG)0.00000001-9.08 %0.00011772 $0.09 %-9.64 %1,317 $1,138,134 $9,667,869,56249,561,241,321
709    Moneytoken (IMT)0.000000022.91 %0.00017847 $-0.24 %2.27 %26,825 $1,683,043 $9,430,337,52719,155,705,310
665    EveryCoin (EVY)0.000000029.02 %0.00021124 $2.04 %8.34 %451,853 $1,981,473 $9,380,000,00088,800,000,000
25    NEM (XEM)0.00000455-0.35 %0.046 $-0.38 %-0.97 %13,257,109 $416,573,111 $8,999,999,9998,999,999,999
437    APIS (APIS)0.00000006-16.16 %0.00061521 $-0.03 %-16.68 %41,846 $5,513,575 $8,962,097,2309,520,000,000
304    Mainframe (MFT)0.000000124.3 %0.00119107 $0.66 %3.65 %378,282 $10,497,462 $8,813,451,66110,000,000,000
91    Zilliqa (ZIL)0.000000711.62 %0.00720966 $0.8 %0.99 %11,769,914 $62,632,891 $8,687,360,05812,533,042,435
683    PIBBLE (PIB)0.00000002-2.77 %0.00021773 $0 %-3.37 %35,610 $1,838,170 $8,442,361,42030,000,000,000
467    XYO (XYO)0.000000062.09 %0.00059114 $-0.36 %1.46 %7,015 $4,903,745 $8,295,439,52214,198,847,000
398    Proton Token (PTT)0.000000089.67 %0.00079318 $3.08 %8.99 %703,321 $6,562,988 $8,274,307,44210,000,000,000
579    AMO Coin (AMO)0.000000041.41 %0.00038572 $-0.09 %0.78 %7,415 $3,056,985 $7,925,407,38019,679,012,762
472    VeriDocGlobal (VDG)0.00000006-23.01 %0.00061509 $-3.46 %-23.49 %30,882 $4,821,297 $7,838,354,72150,000,000,000
591    MVL (MVL)0.00000004-5.16 %0.00037495 $0.39 %-5.75 %206,162 $2,869,956 $7,654,276,41330,000,000,000
664    carVertical (CV)0.000000031.96 %0.00026065 $0.15 %1.33 %182,877 $1,994,216 $7,650,893,6169,904,435,614
721    PAC Global (PAC)0.00000002-4.61 %0.00021084 $-1.73 %-5.2 %9,453 $1,603,374 $7,604,803,858100,000,000,000
995    EOS TRUST (EOST)0.0000000110.99 %0.00005071 $1.06 %10.3 %1,520 $381,274 $7,518,810,122100,012,117,873
452    DigitalNote (XDN)0.00000007-3.66 %0.00071264 $-0.03 %-4.26 %1,908 $5,253,900 $7,372,476,76810,000,000,000
179    VestChain (VEST)0.00000035-2.64 %0.00356436 $-7.36 %-3.24 %64,930 $25,229,965 $7,078,400,0008,848,000,000
403    Cube (AUTO)0.000000092.1 %0.00093018 $2.24 %1.47 %541,592 $6,301,896 $6,774,940,0007,200,000,000
387    Odyssey (OCN)0.000000100.43 %0.00103736 $-0.99 %-0.19 %402,241 $6,933,337 $6,683,622,96010,000,000,000
178    FunFair (FUN)0.000000388.84 %0.00385517 $-0.22 %8.17 %1,275,653 $25,247,011 $6,548,879,18910,999,873,621
103    Aurora (AOA)0.00000083-11.51 %0.00842359 $-2.57 %-12.06 %2,054,905 $55,109,912 $6,542,330,14810,000,000,000
899    WebDollar (WEBD)0.00000001-1.02 %0.00010011 $2.54 %-1.63 %9,262 $638,644 $6,379,288,87142,000,000,000
311    Storm (STORM)0.000000161.75 %0.00162948 $2.92 %1.12 %107,663 $10,239,689 $6,284,035,01310,000,000,000
280    Elrond (ERD)0.000000207.51 %0.00200168 $0.85 %6.84 %4,191,278 $12,341,214 $6,165,416,54720,000,000,000
256    ProximaX (XPX)0.000000232.01 %0.00238473 $-0.09 %1.38 %48,260 $14,540,789 $6,097,456,5509,000,000,000
580    Tarush (TAS)0.00000005-16.64 %0.00050903 $-0.03 %-17.16 %1,117,605 $3,054,159 $6,000,000,00021,000,000,000
386    Nucleus Vision (NCASH)0.000000124.81 %0.00118968 $-0.2 %4.16 %471,544 $6,945,801 $5,838,397,61510,000,000,000
581    YGGDRASH (YEED)0.000000066.76 %0.00056023 $-1.15 %6.1 %182,904 $3,051,792 $5,447,415,59410,000,000,000
864    KARMA (KARMA)0.00000001-0.29 %0.00014893 $-0.13 %-0.91 %2,504 $798,673 $5,362,911,4048,453,988,080

Top $ Market Capitalization


Top-10 Negotiated volume last 24h