publicidad
BTC: $ 4026.42813091 (-0.25 %)     ETH: $ 137.79332904 (-0.17 %)     XRP: $ 0.3118899444 (-0.45 %)     LTC: $ 61.0033419116 (1.88 %)     EOS: $ 3.6727178011 (0.28 %)     
Last update: 2019-03-23 16:36:04 UTC
50 of 1467 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1500    SURETY (SURE)0.000000360.25 %0.00148881 $------81,526 $54,759,069500,000,000
1499    Blocknode (BND)0.00000015-5.14 %0.00060325 $0 %-5.38 %38 $82,033 $135,984,799135,984,799
1498    KanadeCoin (KNDC)0.000000000.41 %0.00001516 $0.05 %0.16 %2 $82,924 $5,471,056,50010,000,000,000
1497    MoX (MOX)0.0000052911.64 %0.021 $5.59 %11.36 %106 $85,681 $4,019,80318,400,000
1496    Social Activity Token (SAT)0.00000017-5.46 %0.00068368 $0.01 %-5.7 %38 $86,805 $126,967,463470,763,467
1495    Forkcoin (FORK)0.000004490.25 %0.017 $0 %----87,143 $5,162,36221,000,000
1494    InflationCoin (IFLT)0.000000000.28 %0.00000195 $-4.87 %0.03 %0 $87,347 $44,790,092,02044,790,092,020
1493    Qurito (QURO)0.00000230-22.48 %0.009 $-0.01 %-22.67 %4 $88,241 $9,540,53386,939,132
1492    Pakcoin (PAK)0.00000032-17.46 %0.00128693 $0.01 %-17.67 %24 $88,277 $68,594,750182,000,000
1491    Ixcoin (IXC)0.00000105-0.23 %0.00421572 $---0.48 %--88,781 $21,059,52321,059,523
1490    Intelligent Trading Foundation (ITT)0.00000226-6.32 %0.009 $0.05 %-6.55 %232 $89,257 $9,814,89911,500,000
1489    Gravity (GZRO)0.00000001-0.07 %0.00004022 $0.01 %-0.32 %0 $89,477 $2,224,886,5436,200,000,000
1488    Helleniccoin (HNC)0.00000033-3 %0.00132715 $-2.45 %-3.24 %90 $92,233 $69,497,435100,000,000
1487    Emphy (EPY)0.0000029111.16 %0.012 $0.05 %10.88 %340 $92,712 $7,902,02515,375,000
1486    Ignition (IC)0.00002268-1.98 %0.091 $-1.86 %-2.23 %13 $93,240 $1,021,2105,000,000
1485    XDNA (XDNA)0.0000065511.56 %0.026 $-28.89 %11.28 %223 $93,498 $3,548,1024,057,383
1484    Ethereum Cash (ECASH)0.000001650.02 %0.00663170 $---0.23 %--93,507 $14,100,00015,000,000
1483    HOdlcoin (HODL)0.00000010-16.72 %0.00040217 $-0.01 %-16.93 %2 $93,514 $232,524,610250,000,000
1482    BBSCoin (BBS)0.000000001.22 %0.00000122 $0.17 %0.97 %9 $93,640 $76,928,580,411184,470,000,000
1481    Bitsum (BSM)0.0000000267.84 %0.00006916 $0.27 %67.42 %17 $94,322 $1,363,846,8391,844,674,407
1480    BTC Lite (BTCL)0.000001266.98 %0.00506730 $3.57 %6.71 %340 $94,758 $18,700,00021,000,000
1479    Digitalcoin (DGC)0.0000007415.77 %0.00297603 $0.01 %15.48 %1 $95,398 $32,055,40848,166,000
1478    Advanced Technology Coin (ARC)0.00000094-4.02 %0.00378036 $1.43 %-4.26 %155 $96,486 $25,523,06225,523,062
1477    BTCtalkcoin (TALK)0.000000370.25 %0.00150175 $0 %0 %--98,050 $65,290,63565,290,635
1476    HUZU (HUZU)0.00000758-3.16 %0.031 $0.01 %-3.4 %2 $98,259 $3,219,04325,000,000
1475    Leadcoin (LDC)0.000000034.97 %0.00012555 $-0.05 %4.71 %444 $98,480 $784,399,5922,627,412,706
1474    SixEleven (611)0.000053520.25 %0.210 $--0 %--98,635 $470,254470,254
1473    CyberFM (CYFM)0.0000000025.83 %0.00000197 $0.62 %25.52 %298 $100,721 $51,200,000,000102,000,000,000
1472    TittieCoin (TIT)0.0000000226.27 %0.00008043 $0.01 %25.95 %44 $101,331 $1,259,816,4341,259,816,434
1471    CampusCoin (CC)0.00000005-0.06 %0.00020108 $-0.01 %-0.31 %137 $102,545 $509,961,1084,000,000,000
1470    Creditbit (CRB)0.000001510.24 %0.00607271 $0.01 %-0.01 %98 $102,630 $16,900,21416,900,214
1469    iDealCash (DEAL)0.00000002-0.07 %0.00008043 $0.01 %-0.32 %30 $102,693 $1,276,745,8431,277,140,989
1468    Puregold Token (PGT)0.00000225-2.15 %0.009 $0.04 %-2.39 %73 $102,883 $11,363,09850,000,000
1467    bitqy (BQ)0.00000001-18.21 %0.00003307 $0.05 %-18.41 %4 $102,934 $3,112,670,51510,000,000,000
1466    AceD (ACED)0.000010881.1 %0.044 $-5.79 %0.85 %59 $103,128 $2,354,92225,000,000
1465    Universe (UNI)0.00000039-18.73 %0.00156843 $-2.51 %-18.93 %14 $103,287 $65,853,71677,053,716
1464    Sharechain (SSS)0.000000010.25 %0.00004089 $0 %0 %--104,028 $2,544,023,56110,000,000,000
1463    Swing (SWING)0.00000631-3.83 %0.025 $0.01 %-4.07 %13 $104,678 $4,118,4404,118,440
1462    Bata (BTA)0.0000051824.09 %0.021 $0.01 %23.78 %0 $105,440 $5,051,62010,000,000
1461    Emerald Crypto (EMD)0.000001403.03 %0.00563033 $0.01 %2.77 %0 $107,636 $19,117,12932,000,000
1460    Moin (MOIN)0.00000326-1.22 %0.013 $0.42 %-1.47 %104 $107,894 $8,229,5008,229,500
1459    Startcoin (START)0.000000603.04 %0.00241300 $0.01 %2.78 %149 $108,777 $45,079,78570,782,220
1458    ChessCoin (CHESS)0.000000500.25 %0.00201474 $--0 %--108,862 $54,032,76954,032,769
1457    Bitcloud (BTDX)0.00000094-1.11 %0.00378036 $-0.01 %-1.36 %0 $109,555 $28,979,95343,800,000
1456    Vivid Coin (VIVID)0.00000576144.3 %0.023 $0 %143.69 %200 $109,631 $4,729,5174,942,724
1455    TagCoin (TAG)0.000004390.25 %0.017 $------112,215 $6,433,8666,433,866
1454    PiplCoin (PIPL)0.000000340.31 %0.00136126 $0.02 %0.06 %72 $113,590 $83,444,2587,531,907,537
1453    Biotron (BTRN)0.0000005410.86 %0.00217170 $-0.01 %10.58 %14 $114,323 $52,642,409411,092,461
1452    Beacon (BECN)0.0000045019.3 %0.018 $-2.59 %19 %232 $114,809 $6,337,7056,824,191
1451    Ellaism (ELLA)0.000001585.74 %0.00635423 $-0.01 %5.48 %463 $115,479 $18,173,559280,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h