publicidad
BTC: $ 8735.77040982 (8.84 %)     ETH: $ 267.908691413 (6.87 %)     XRP: $ 0.4103925111 (6.64 %)     BCH: $ 433.116050069 (7.3 %)     LTC: $ 112.046020219 (9.55 %)     
Last update: 2019-05-27 03:09:05 UTC
50 of 1469 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1500    HelloGold (HGT)0.0000000835.85 %0.00066023 $-4.35 %47.86 %66 $173,664 $263,034,6541,000,000,000
1499    XGOX (XGOX)0.00000001-10.08 %0.00007367 $-0.61 %-2.13 %193 $175,295 $2,379,530,4252,632,945,770
1498    Adelphoi (ADL)0.00000097-1.56 %0.00847569 $0.7 %7.14 %170 $175,635 $20,722,224100,000,000
1497    JSECOIN (JSE)0.00000005-3.09 %0.00040293 $33.99 %5.48 %164 $178,692 $443,479,88010,000,000,000
1496    bitBTC (BITBTC)0.50176857-4.54 %4,385.329 $-0.69 %3.9 %0 $179,119 $4141
1495    Advanced Technology Coin (ARC)0.00000080-0.7 %0.00699026 $2.89 %8.08 %273 $179,527 $25,682,48625,682,486
1494    BitRent (RNTB)0.00000002-25.17 %0.00021370 $-0.39 %-18.56 %55 $179,875 $841,738,500941,988,500
1493    FujiCoin (FJC)0.000000015.87 %0.00008738 $-0.32 %15.23 %17 $180,651 $2,067,461,91710,000,000,000
1491    Fabric Token (FT)0.00000094-8.12 %0.00738135 $--0 %--181,534 $24,593,61543,593,615
1490    Bitradio (BRO)0.000002772.92 %0.024 $-0.34 %12.02 %315 $181,679 $7,506,22912,506,234
1489    TagCoin (TAG)0.00000355-8.12 %0.028 $0 %0 %--181,739 $6,433,8666,433,866
1488    Crave (CRAVE)0.0000013652.88 %0.012 $0.17 %66.39 %12 $183,128 $15,366,64815,366,648
1487    TrumpCoin (TRUMP)0.00000321-2.93 %0.028 $-2.04 %5.65 %219 $185,406 $6,604,3876,604,387
1486    LanaCoin (LANA)0.000000020.14 %0.00017476 $-0.32 %8.99 %2 $185,612 $1,062,119,4201,062,119,420
1485    FirstCoin (FRST)0.00000068-17.79 %0.00596372 $-0.2 %-10.52 %43 $186,113 $31,207,528110,000,000
1484    Helleniccoin (HNC)0.00000031-5.37 %0.00270872 $-0.32 %2.99 %294 $188,256 $69,499,885100,000,000
1483    Signals Network (SGN)0.000000245.03 %0.00214087 $-0.4 %14.31 %47 $188,694 $88,138,749185,000,000
1482    TrakInvest (TRAK)0.00000029-8.12 %0.00225007 $--0 %--188,856 $83,933,471155,294,118
1481    Gravity (GZRO)0.00000001-49.94 %0.00008738 $-0.33 %-45.51 %9 $190,565 $2,180,922,2926,200,000,000
1480    Monkey Project (MONK)0.000003560.41 %0.031 $-0.67 %9.29 %155 $191,754 $6,164,19621,000,000
1479    DigitalPrice (DP)0.00000111-8.89 %0.010 $-0.34 %-0.84 %8 $191,852 $19,780,67427,280,675
1478    AquariusCoin (ARCO)0.00001047-8.65 %0.083 $---0.58 %--192,324 $2,304,4982,304,498
1477    Sociall (SCL)0.00000133-44.84 %0.012 $-0.34 %-39.96 %39 $194,385 $16,714,02016,714,020
1476    Newton Coin Project (NCP)0.000000000.67 %0.00000112 $0.23 %9.57 %200 $194,400 $173,473,371,550184,470,000,000
1475    Apollon (XAP)0.0000001515.54 %0.00131067 $-0.34 %25.75 %107 $194,747 $148,585,276250,000,000
1474    Zeitcoin (ZEIT)0.00000000-12.47 %0.00000527 $0.03 %-4.73 %54 $194,927 $36,971,232,54936,971,232,549
1473    GlobalToken (GLT)0.000000334.07 %0.00288641 $-0.34 %13.27 %454 $195,702 $67,801,000168,000,000
1472    BLAST (BLAST)0.00000047-3.97 %0.00409949 $-8.13 %4.52 %206 $200,288 $48,856,93064,000,000
1471    Rupee (RUP)0.0000006711.04 %0.00586736 $-0.33 %20.86 %55 $202,801 $34,564,25084,000,000
1470    Netko (NETKO)0.00000337-8.12 %0.026 $--0 %--203,683 $7,836,2407,836,240
1469    Elixir (ELIX)0.0000006673.83 %0.00576424 $-0.43 %89.2 %476 $203,882 $35,370,24935,370,249
1468    Galactrum (ORE)0.00000639-1.87 %0.056 $-0.33 %6.81 %69 $204,759 $3,667,2314,387,231
1467    Trollcoin (TROLL)0.000000040.14 %0.00034951 $-0.34 %8.99 %6 $205,590 $588,218,010588,218,010
1466    PENG (PENG)0.00000000-25.45 %0.00003047 $-20.7 %-18.86 %429 $207,302 $6,803,919,92617,147,480,000
1465    BitNautic Token (BTNT)0.00000197-8.12 %0.012 $--0 %--209,927 $17,566,68449,993,221
1464    Megacoin (MEC)0.00000067-25.86 %0.00586764 $-0.19 %-19.31 %240 $223,301 $38,056,28142,000,000
1463    Shadow Token (SHDW)0.00000367-25.16 %0.032 $-0.36 %-18.54 %180 $224,506 $7,000,00010,000,000
1462    Nyancoin (NYAN)0.00000008-22.7 %0.00069897 $-0.34 %-15.87 %438 $225,633 $322,805,606337,000,000
1461    GlobalBoost-Y (BSTY)0.00000155-11.99 %0.014 $-0.76 %-4.21 %291 $227,119 $16,769,47116,769,471
1460    CryCash (CRC)0.00000569-3.33 %0.050 $-5 %5.22 %273 $229,595 $4,617,9367,057,137
1459    CyberFM (CYFM)0.00000000163.36 %0.00000449 $7.25 %186.64 %35 $230,024 $51,200,000,000102,000,000,000
1458    BlueCoin (BLU)0.00000005-8.14 %0.00040144 $0 %-0.02 %--230,699 $574,683,675574,683,675
1457    EtherSportz (ESZ)0.00000426-9.45 %0.034 $---1.45 %--231,497 $6,805,5806,805,580
1456    Coinlancer (CL)0.00000033-61.48 %0.00292407 $-0.34 %-58.08 %39 $232,812 $79,619,229300,000,000
1455    Pakcoin (PAK)0.00000043-8.12 %0.00340819 $--0 %56 $233,784 $68,594,750182,000,000
1454    Quantis Network (QUAN)0.00000489-2.73 %0.043 $-0.33 %5.87 %371 $234,850 $5,496,40910,519,125
1453    Jesus Coin (JC)0.000000001.35 %0.00001310 $1.08 %10.31 %245 $235,586 $17,979,550,68920,325,184,344
1452    Zennies (ZENI)0.00000003-8.12 %0.00023621 $0 %0 %--236,398 $1,000,812,8361,000,812,836
1451    Rubies (RBIES)0.00000261-0.16 %0.023 $-0.07 %8.67 %252 $237,527 $10,415,25210,415,252
1450    BitGuild PLAT (PLAT)0.00000001-12.54 %0.00003851 $---4.81 %--241,233 $6,263,390,3629,316,679,264

Top $ Market Capitalization


Top-10 Negotiated volume last 24h