publicidad
BTC: $ 9287.54648589 (1.29 %)     ETH: $ 268.977307769 (0.03 %)     XRP: $ 0.4320654859 (-0.0 %)     LTC: $ 136.011986254 (-0.03 %)     BCH: $ 413.870556846 (-0.46 %)     
Last update: 2019-06-20 07:05:06 UTC
50 of 1470 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--9,287.546 $-0.03 %1.29 %15,899,055,575 $165,035,057,281 $17,769,50021,000,000
2    Ethereum (ETH)0.02898364-1.24 %268.977 $-0.09 %0.03 %5,676,491,634 $28,663,407,904 $106,564,409106,564,409
3    XRP (XRP)0.00004656-1.27 %0.432 $-0.25 %0 %1,159,420,680 $18,363,625,732 $42,501,950,124100,000,000,000
4    Litecoin (LTC)0.01465597-1.3 %136.012 $-0.14 %-0.03 %4,348,149,151 $8,474,250,663 $62,305,17584,000,000
5    Bitcoin Cash (BCH)0.04459661-1.73 %413.871 $-0.25 %-0.46 %1,260,653,884 $7,386,627,191 $17,847,67521,000,000
6    EOS (EOS)0.00073722-1.8 %6.842 $-0.22 %-0.53 %1,601,226,629 $6,293,328,771 $919,863,7671,016,563,773
7    Binance Coin (BNB)0.00373069-3.2 %34.622 $0.01 %-1.95 %492,561,703 $4,887,780,767 $141,175,490189,175,490
8    Bitcoin SV (BSV)0.02415972-1.46 %224.210 $-0.17 %-0.19 %276,464,688 $4,001,157,499 $17,845,59821,000,000
9    Tether (USDT)0.00010781-1.35 %1.001 $-0.01 %-0.08 %15,077,598,682 $3,536,514,350 $3,534,666,9593,720,057,493
10    Stellar (XLM)0.00001324-3.56 %0.123 $-0.22 %-2.32 %269,026,724 $2,384,636,791 $19,408,944,303105,082,570,523
11    Cardano (ADA)0.00000955-3.49 %0.089 $0.02 %-2.25 %136,711,359 $2,298,700,115 $25,927,070,53845,000,000,000
12    TRON (TRX)0.00000359-1.6 %0.033 $-0.42 %-0.33 %531,787,718 $2,219,724,584 $66,682,072,19199,281,283,754
13    UNUS SED LEO (LEO)0.00019907-0.33 %1.847 $-0.05 %0.96 %2,955,836 $1,847,475,574 $1,000,000,0001,000,000,000
14    Monero (XMR)0.010998521.59 %102.070 $0.63 %2.9 %151,519,783 $1,740,515,234 $17,052,22117,052,221
15    Dash (DASH)0.01728097-0.68 %160.373 $-0.18 %0.6 %264,759,013 $1,423,211,406 $8,874,39218,900,000
16    Cosmos (ATOM)0.00069721-5.32 %6.470 $-0.81 %-4.1 %44,656,905 $1,233,816,849 $190,688,439237,928,231
17    IOTA (MIOTA)0.00004659-2.04 %0.432 $-0.22 %-0.78 %40,197,801 $1,201,801,955 $2,779,530,2832,779,530,283
18    NEO (NEO)0.00145663-3.97 %13.518 $-0.29 %-2.73 %348,568,477 $953,543,718 $70,538,831100,000,000
19    Ethereum Classic (ETC)0.00091026-2.58 %8.448 $-0.28 %-1.32 %574,520,427 $940,604,650 $111,346,724210,000,000
20    NEM (XEM)0.00000935-1.93 %0.087 $-0.38 %-0.66 %16,180,469 $780,776,338 $8,999,999,9998,999,999,999
21    Tezos (XTZ)0.00012723-5.53 %1.181 $-0.16 %-4.31 %6,996,484 $777,710,121 $658,672,560798,160,657
22    Zcash (ZEC)0.01174997-5.43 %109.043 $1.03 %-4.21 %328,561,645 $740,773,664 $6,793,3816,793,381
23    Maker (MKR)0.07718708-2.22 %716.320 $-0.27 %-0.96 %317,279 $716,320,384 $1,000,0001,000,000
24    Ontology (ONT)0.00015547-1.6 %1.443 $-0.73 %-0.33 %145,669,755 $713,853,945 $494,757,2151,000,000,000
25    Chainlink (LINK)0.00020029-0.99 %1.859 $1.7 %0.29 %33,250,265 $650,571,295 $350,000,0001,000,000,000
26    Bitcoin Gold (BTG)0.002999922.72 %27.840 $0.2 %4.05 %20,406,415 $487,591,834 $17,513,92421,000,000
27    Crypto.com Chain (CRO)0.00000723-2.28 %0.067 $4.33 %-1.02 %4,831,207 $477,512,286 $7,111,872,146100,000,000,000
28    Basic Attention Token (BAT)0.00003650-4.16 %0.339 $-0.3 %-2.92 %53,300,078 $429,802,777 $1,268,938,6301,500,000,000
29    VeChain (VET)0.00000078-3.54 %0.00721195 $-0.16 %-2.3 %19,844,497 $399,936,889 $55,454,734,80086,712,634,466
30    Dogecoin (DOGE)0.00000034-0.69 %0.00314894 $-0.25 %0.59 %33,916,765 $377,883,184 $120,003,321,307120,003,321,307
31    USD Coin (USDC)0.00010758-1.43 %0.998 $-0.02 %-0.16 %100,643,965 $349,602,502 $350,182,095350,634,204
32    Qtum (QTUM)0.00038083-4.85 %3.534 $0.54 %-3.62 %201,427,211 $338,602,940 $95,807,744107,822,406
33    OmiseGO (OMG)0.00022317-3.77 %2.071 $-0.09 %-2.53 %89,106,930 $290,466,109 $140,245,398140,245,398
34    BitTorrent (BTT)0.00000014-1.94 %0.00134439 $0.11 %-0.68 %47,408,892 $285,167,337 $212,116,500,000990,000,000,000
35    Decred (DCR)0.00297903-3.75 %27.646 $-0.46 %-2.51 %2,393,080 $275,365,076 $9,960,28521,000,000
36    Lisk (LSK)0.00022337-2.08 %2.073 $-0.3 %-0.82 %7,907,043 $244,330,636 $117,867,059132,982,189
37    Waves (WAVES)0.00025968-0.8 %2.410 $-0.8 %0.48 %15,878,350 $240,988,818 $100,000,000100,000,000
38    Bitcoin Diamond (BCD)0.00013694-3 %1.271 $-0.22 %-1.75 %3,810,734 $237,009,548 $186,492,898210,000,000
39    Ravencoin (RVN)0.00000667-4.79 %0.062 $-0.8 %-3.56 %19,607,426 $235,255,534 $3,798,875,00021,000,000,000
40    Holo (HOT)0.00000019-1.45 %0.00174120 $0.18 %-0.18 %13,570,827 $231,953,149 $133,214,575,156177,619,433,541
41    TrueUSD (TUSD)0.00010754-1.43 %0.998 $-0.01 %-0.16 %87,432,063 $227,032,496 $227,480,642227,480,642
42    Nano (NANO)0.00016397-1.55 %1.522 $-0.49 %-0.28 %6,254,350 $202,765,867 $133,248,297133,248,290
43    0x (ZRX)0.00003608-2.92 %0.335 $-0.43 %-1.67 %11,754,006 $200,126,582 $597,744,9251,000,000,000
44    Pundi X (NPXS)0.00000009-2.19 %0.00084027 $-0.76 %-0.93 %5,059,268 $199,103,135 $236,950,087,583266,962,422,907
45    Augur (REP)0.00194122-2.8 %18.015 $-0.72 %-1.55 %5,318,885 $198,166,395 $11,000,00011,000,000
46    Zilliqa (ZIL)0.00000235-6.08 %0.022 $-1.41 %-4.87 %30,721,141 $189,592,262 $8,687,360,05812,533,042,435
47    Bytom (BTM)0.00002018-3.34 %0.187 $-0.03 %-2.09 %13,997,798 $187,756,093 $1,002,499,2751,407,000,000
48    Bytecoin (BCN)0.00000011-3.93 %0.00101142 $-2.1 %-2.69 %65,558 $186,168,544 $184,066,828,814184,470,000,000
49    Huobi Token (HT)0.000400774.75 %3.719 $-0.09 %6.1 %75,436,468 $185,963,550 $50,000,200500,000,000
50    DigiByte (DGB)0.000001585.16 %0.015 $-1.97 %6.52 %3,262,575 $175,374,735 $11,933,804,07921,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h