publicidad
BTC: $ 9677.62019336 (0.72 %)     ETH: $ 265.110574661 (2.5 %)     XRP: $ 0.2749184513 (0.79 %)     BCH: $ 381.117720566 (2.35 %)     BSV: $ 289.808590424 (1.43 %)     
Last update: 2020-02-22 00:20:03 UTC
50 of 979 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--9,677.620 $0.19 %0.72 %40,467,673,743 $176,425,793,602 $18,230,28721,000,000
2    Ethereum (ETH)0.027354811.77 %265.111 $0.83 %2.5 %20,807,308,825 $29,108,548,509 $109,797,765109,797,765
3    XRP (XRP)0.000028370.07 %0.275 $0.63 %0.79 %2,619,799,189 $12,027,520,981 $43,749,413,421100,000,000,000
4    Bitcoin Cash (BCH)0.039324731.62 %381.118 $1.32 %2.35 %4,904,850,505 $6,971,181,438 $18,291,41321,000,000
5    Bitcoin SV (BSV)0.029903210.7 %289.809 $0.31 %1.43 %2,290,894,792 $5,300,215,726 $18,288,67721,000,000
6    Litecoin (LTC)0.007566774.49 %73.334 $0.44 %5.24 %5,587,544,965 $4,703,147,071 $64,133,44784,000,000
7    Tether (USDT)0.00010332-0.68 %1.001 $-0.07 %0.04 %47,338,576,302 $4,648,385,128 $4,642,367,4144,776,930,644
8    EOS (EOS)0.000421421.24 %4.084 $0.92 %1.97 %3,919,964,286 $3,896,434,655 $954,034,2301,050,734,242
9    Binance Coin (BNB)0.00228370-0.95 %22.133 $0.9 %-0.24 %384,999,641 $3,442,425,801 $155,536,713187,536,713
10    Tezos (XTZ)0.00035987-3.34 %3.488 $0.04 %-2.64 %198,619,214 $2,446,672,106 $701,512,317701,512,317
11    Cardano (ADA)0.000006060.12 %0.059 $0.81 %0.84 %181,245,304 $1,521,531,803 $25,927,070,53845,000,000,000
12    Chainlink (LINK)0.00044325-0.09 %4.296 $0.14 %0.63 %338,664,395 $1,503,537,007 $350,000,0001,000,000,000
13    Stellar (XLM)0.000007430.47 %0.072 $0.46 %1.19 %467,074,843 $1,453,404,969 $20,197,010,80550,001,803,906
14    Monero (XMR)0.008316624.38 %80.601 $0.73 %5.13 %136,321,592 $1,406,764,614 $17,453,44317,453,443
15    TRON (TRX)0.000002080.74 %0.020 $0.84 %1.47 %1,733,253,215 $1,343,196,942 $66,682,072,19199,281,283,754
16    Huobi Token (HT)0.00049195-0.13 %4.768 $-0.04 %0.59 %209,176,075 $1,112,660,783 $233,370,545500,000,000
17    Ethereum Classic (ETC)0.000973985.16 %9.439 $0.15 %5.92 %2,115,488,836 $1,097,924,274 $116,313,299210,000,000
18    Dash (DASH)0.011133612.16 %107.902 $0.59 %2.9 %978,190,874 $1,007,631,212 $9,338,39118,900,000
19    Neo (NEO)0.00144677-0.82 %14.021 $0.59 %-0.11 %823,858,046 $989,059,828 $70,538,831100,000,000
20    UNUS SED LEO (LEO)0.00009860-3.95 %0.956 $-0.15 %-3.26 %9,392,218 $955,100,695 $999,498,893999,498,893
21    Cosmos (ATOM)0.000508819.89 %4.931 $5.63 %10.68 %331,331,141 $940,317,030 $190,688,439237,928,231
22    HedgeTrade (HEDG)0.000296342.5 %2.872 $1.29 %3.24 %1,366,469 $827,746,497 $288,208,7981,000,000,000
23    Crypto.com Coin (CRO)0.00000599-0.28 %0.058 $-0.31 %0.44 %25,022,486 $800,734,478 $13,792,694,064100,000,000,000
24    Folgory Coin (FLG)0.004920770.18 %47.690 $0.96 %0.9 %463,634 $756,947,060 $15,872,258100,000,000
25    IOTA (MIOTA)0.00002750-0.36 %0.267 $0.03 %0.36 %11,335,789 $740,908,914 $2,779,530,2832,779,530,283
26    Maker (MKR)0.06558682-2.29 %635.638 $0.93 %-1.59 %7,370,129 $627,627,669 $987,398987,398
27    Zcash (ZEC)0.006367760.8 %61.713 $0.8 %1.53 %436,473,757 $560,209,788 $9,077,59421,000,000
28    NEM (XEM)0.000006291.84 %0.061 $0.74 %2.57 %30,730,003 $548,766,513 $8,999,999,9998,999,999,999
29    Ontology (ONT)0.000087671.61 %0.850 $0.89 %2.34 %140,530,731 $541,538,817 $637,351,1701,000,000,000
30    USD Coin (USDC)0.00010431-0.6 %1.011 $-0.01 %0.12 %975,874,670 $425,102,691 $420,522,693425,209,328
31    MINDOL (MIN)0.0002431525.63 %2.357 $36.36 %26.53 %9,293,332 $401,322,285 $170,303,676240,000,000
32    OKB (OKB)0.000686270.04 %6.651 $-0.95 %0.76 %291,718,754 $399,058,646 $60,000,000300,000,000
33    Basic Attention Token (BAT)0.000027392.5 %0.265 $0.62 %3.24 %74,346,538 $379,608,892 $1,429,897,3931,500,000,000
34    VeChain (VET)0.000000691.8 %0.00665129 $0.73 %2.53 %179,010,727 $368,845,591 $55,454,734,80086,712,634,466
35    Dogecoin (DOGE)0.000000280.02 %0.00267345 $0.74 %0.74 %157,760,503 $329,957,491 $123,420,006,089123,420,006,089
36    INO COIN (INO)0.00018434-0.43 %1.786 $0.43 %0.29 %3,889 $321,574,978 $180,003,1801,000,000,000
37    Metaverse Dualchain Network Architecture (DNA)0.00000271-0.84 %0.026 $0.33 %-0.13 %4,242,183 $281,054,303 $10,707,212,447100,000,000,000
38    FTX Token (FTT)0.000277281.61 %2.687 $0.42 %2.34 %2,669,357 $259,572,952 $96,593,962347,466,298
39    PlayFuel (PLF)0.00005125-1.57 %0.497 $0.28 %-0.86 %5,202,670 $248,326,321 $500,000,00010,000,000,000
40    Algorand (ALGO)0.00004362-1.45 %0.423 $-0.98 %-0.74 %182,163,332 $241,333,311 $570,930,6483,102,202,491
41    Qtum (QTUM)0.000249430.37 %2.417 $0.62 %1.09 %427,333,820 $233,034,409 $96,401,092107,822,406
42    Paxos Standard (PAX)0.00010320-0.69 %1.000 $-0.08 %0.02 %330,713,819 $222,905,505 $222,862,800222,862,900
43    ICON (ICX)0.000043227.64 %0.419 $-0.45 %8.41 %59,663,172 $219,068,147 $522,959,626800,460,000
44    Decred (DCR)0.00206581-2.21 %20.021 $-0.2 %-1.51 %22,560,288 $215,962,192 $10,786,83121,000,000
45    Lisk (LSK)0.00015533-4.9 %1.505 $-0.47 %-4.22 %6,572,970 $183,864,080 $122,141,015138,226,726
46    Insight Chain (INB)0.000053960.76 %0.523 $-0.16 %1.49 %4,783,871 $182,975,928 $349,902,68910,000,000,000
47    Bitcoin Gold (BTG)0.001072961.1 %10.399 $0.72 %1.83 %26,121,503 $182,120,552 $17,513,92421,000,000
48    0x (ZRX)0.000029652.96 %0.287 $0.38 %3.7 %26,674,490 $179,939,483 $626,286,7271,000,000,000
49    Ravencoin (RVN)0.000003200.6 %0.031 $0.39 %1.32 %16,142,235 $172,761,601 $5,563,630,00021,000,000,000
50    ETERNAL TOKEN (XET)0.000186970.11 %1.812 $0.25 %0.83 %17,261 $169,369,131 $93,470,000200,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h