publicidad
BTC: $ 4026.69343986 (-0.23 %)     ETH: $ 137.930926915 (-0.05 %)     XRP: $ 0.311358646 (-0.59 %)     LTC: $ 60.9477874492 (1.81 %)     EOS: $ 3.6689378126 (0.19 %)     
Last update: 2019-03-23 17:01:07 UTC
50 of 1468 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1265    42-coin (42)3.792419650.99 %15,232.240 $0.07 %0.76 %128 $639,753 $4242
282    Primalbase Token (PBT)1.9638178810.82 %7,899.889 $4.9 %10.57 %138,630 $9,874,862 $1,2501,250
1    Bitcoin (BTC)1.00000000--4,026.693 $-0.09 %-0.23 %9,513,002,782 $70,893,107,016 $17,605,78721,000,000
1443    bitBTC (BITBTC)0.745866620.23 %3,000.326 $0 %0 %--125,065 $4242
16    Maker (MKR)0.181623811.08 %730.622 $-0.55 %0.85 %1,869,700 $730,621,734 $1,000,0001,000,000
1441    bitGold (BITGOLD)0.163418070.23 %661.725 $--0 %--125,387 $189189
94    ThoreCoin (THR)0.13756684-0.34 %553.393 $-0.18 %-0.57 %71,737 $47,971,427 $86,686100,000
914    IDEX Membership (IDXM)0.06562058-5.18 %263.823 $-0.05 %-5.4 %5,310 $527,646 $2,0002,000
6    Bitcoin Cash (BCH)0.040848653.37 %164.323 $-0.63 %3.13 %491,372,681 $2,906,596,778 $17,688,35021,000,000
78    Mixin (XIN)0.036061130.66 %145.064 $-0.09 %0.43 %595,113 $63,023,416 $434,4531,000,000
2    Ethereum (ETH)0.034307500.18 %137.931 $0.01 %-0.05 %4,471,398,534 $14,532,045,253 $105,357,410105,357,410
406    Amoveo (VEO)0.022987642.43 %92.473 $-0.01 %2.19 %5,091 $5,465,466 $59,10360,908
15    Dash (DASH)0.022871490.18 %92.006 $-0.24 %-0.05 %268,158,359 $800,878,135 $8,704,66618,900,000
192    Unobtanium (UNO)0.02070747-14.06 %83.300 $-0.08 %-14.26 %52,561 $16,671,187 $200,133200,133
12    Bitcoin SV (BSV)0.016649200.4 %66.937 $0.18 %0.17 %99,460,961 $1,182,799,211 $17,670,34821,000,000
4    Litecoin (LTC)0.015150892.04 %60.948 $-0.29 %1.81 %1,907,439,689 $3,718,527,300 $61,011,68684,000,000
22    Zcash (ZEC)0.014109011.37 %56.757 $0.77 %1.14 %163,809,442 $349,533,712 $6,158,4696,158,469
13    Monero (XMR)0.01331436-0.7 %53.560 $-0.1 %-0.93 %83,149,262 $903,657,526 $16,871,88916,871,889
455    Digix Gold Token (DGX)0.01052845-0.75 %42.353 $0.05 %-0.98 %31,211 $4,206,883 $99,329106,100
140    Obyte (GBYTE)0.009843470.88 %39.575 $-0.04 %0.65 %14,628 $26,871,759 $679,0081,000,000
195    PLATINCOIN (PLC)0.0058655910.82 %23.582 $-2.58 %10.57 %4,164,211 $16,507,550 $700,000600,001,073
33    Decred (DCR)0.004698200.35 %18.900 $-0.15 %0.12 %1,671,024 $179,751,018 $9,510,86621,000,000
403    AurumCoin (AU)0.00465277-0.19 %18.717 $-0.26 %-0.42 %1,522 $5,582,881 $298,282300,000
113    DigixDAO (DGD)0.00447394-2.54 %17.987 $0.46 %-2.76 %388,507 $35,974,348 $2,000,0002,000,000
91    Qubitica (QBIT)0.004414420.26 %17.758 $-0.1 %0.03 %81,444 $49,816,305 $2,805,29210,000,000
36    Augur (REP)0.003892693.38 %15.659 $1.28 %3.14 %6,916,093 $172,251,321 $11,000,00011,000,000
424    Cajutel (CAJ)0.0038737922.19 %15.583 $1.48 %21.91 %14,096 $5,095,303 $326,9751,780,000
7    Binance Coin (BNB)0.003785800.84 %15.229 $0.13 %0.61 %146,787,553 $2,149,990,917 $141,175,490189,175,490
129    Veritaseum (VERI)0.00363425-0.21 %14.611 $0.45 %-0.44 %2,779,455 $31,409,049 $2,149,646100,000,000
205    Gnosis (GNO)0.003461480.1 %13.925 $-0.16 %-0.13 %59,720 $15,380,946 $1,104,59010,000,000
31    Bitcoin Gold (BTG)0.003269340.55 %13.152 $-0.07 %0.32 %10,276,888 $229,021,748 $17,413,92421,000,000
251    Melon (MLN)0.002498480.88 %10.051 $2.74 %0.65 %24,494 $11,526,012 $1,146,7871,250,000
18    NEO (NEO)0.002323750.84 %9.348 $0.21 %0.61 %252,326,963 $607,606,463 $65,000,000100,000,000
1397    bitSilver (BITSILVER)0.002097220.23 %8.436 $------179,648 $21,29521,295
284    Numeraire (NMR)0.00180933-4.13 %7.278 $1.8 %-4.35 %500,975 $9,820,971 $1,349,32811,000,000
1369    iTicoin (ITI)0.001697550.23 %6.883 $0 %0 %--220,263 $32,0009,999,992
92    Zcoin (XZC)0.00170561-0.35 %6.861 $-0.32 %-0.58 %1,364,529 $48,383,595 $7,051,75821,400,000
107    Horizen (ZEN)0.00160971-2.34 %6.472 $0.02 %-2.56 %540,632 $39,312,492 $6,074,48821,000,000
80    Factom (FCT)0.001560311.38 %6.277 $0.04 %1.15 %156,621 $59,071,476 $9,411,2639,411,263
393    SaluS (SLS)0.00143705-2.78 %5.778 $-0.74 %-3 %10,840 $5,848,421 $1,012,2651,012,265
185    Clams (CLAM)0.001252763.79 %5.037 $-1.83 %3.55 %155,145 $17,669,459 $3,508,19917,148,604
19    Ethereum Classic (ETC)0.00121014-0.79 %4.868 $-0.17 %-1.02 %202,630,981 $531,493,728 $109,179,834210,000,000
895    Bitcoin Plus (XBC)0.001199430.44 %4.825 $-0.89 %0.21 %2,799 $585,670 $121,3841,000,000
1284    Speed Mining Service (SMS)0.001199530.23 %4.825 $--0 %--505,076 $104,680300,000
147    Smartlands (SLT)0.00119180-5.37 %4.792 $-2.14 %-5.59 %123,984 $24,441,265 $5,100,8967,186,785
186    Genesis Vision (GVT)0.000990010.1 %3.980 $-0.38 %-0.13 %437,642 $17,620,209 $4,426,8834,436,644
5    EOS (EOS)0.000912050.42 %3.669 $-0.31 %0.19 %1,451,398,098 $3,324,956,979 $906,245,1181,006,245,120
122    Quant (QNT)0.00084326-0.13 %3.390 $-0.11 %-0.36 %2,842,805 $33,147,464 $9,777,23614,612,493
89    Crypto.com (MCO)0.000809770.55 %3.257 $-0.24 %0.32 %1,055,549 $51,448,155 $15,793,83131,587,682
656    Omni (OMNI)0.000756083.97 %3.042 $1.77 %3.73 %3,234 $1,709,221 $561,966618,282

Top $ Market Capitalization


Top-10 Negotiated volume last 24h