publicidad
BTC: $ 10097.9797081 (0.25 %)     ETH: $ 188.057263274 (-0.66 %)     XRP: $ 0.2717863397 (0.42 %)     BCH: $ 304.735056087 (-0.35 %)     LTC: $ 72.6392183235 (-0.58 %)     
Last update: 2019-08-25 20:34:55 UTC
50 of 977 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
857    42-coin (42)1.69208270-21.53 %17,045.613 $24.76 %-21.33 %1,514 $715,915 $4242
1    Bitcoin (BTC)1.00000000--10,097.980 $0.04 %0.25 %13,953,821,359 $180,718,493,846 $17,896,50021,000,000
411    Wrapped Bitcoin (WBTC)1.00186844-0.37 %10,091.243 $0.8 %-0.12 %42,586 $5,683,621 $56321,000,000
43    ThoreCoin (THR)0.177918190.05 %1,795.651 $0.06 %0.3 %117,133 $155,657,859 $86,686100,000
23    Maker (MKR)0.049334630.22 %497.913 $-0.27 %0.47 %1,769,468 $497,913,056 $1,000,0001,000,000
4    Bitcoin Cash (BCH)0.03019401-0.6 %304.735 $0.07 %-0.35 %1,165,164,670 $5,475,186,180 $17,967,03821,000,000
64    Mixin (XIN)0.02278082-0.24 %229.917 $0.01 %0.01 %2,747,575 $105,060,160 $456,9481,000,000
954    IDEX Membership (IDXM)0.01864328-0.82 %188.159 $-0.04 %-0.57 %1,226 $376,317 $2,0002,000
2    Ethereum (ETH)0.01863324-0.91 %188.057 $-0.1 %-0.66 %5,484,893,235 $20,210,437,321 $107,469,592107,469,592
9    Bitcoin SV (BSV)0.01309785-0.4 %132.191 $-0.49 %-0.15 %277,567,240 $2,360,267,576 $17,854,98621,000,000
15    Dash (DASH)0.00910140-0.86 %91.856 $0.29 %-0.61 %143,850,941 $826,598,998 $8,998,81018,900,000
10    Monero (XMR)0.008021221.24 %80.955 $0.06 %1.49 %93,158,415 $1,390,300,099 $17,173,80117,173,801
5    Litecoin (LTC)0.00719730-0.83 %72.639 $0.17 %-0.58 %2,057,531,276 $4,584,366,323 $63,111,44984,000,000
145    CryptoVerificationCoin (CVCC)0.00561388-0.45 %56.545 $-0.06 %-0.2 %58,964 $32,943,067 $582,59536,000,000
27    Zcash (ZEC)0.004978450.61 %50.245 $0.02 %0.86 %91,076,214 $365,269,283 $7,269,7197,269,719
435    Digix Gold Token (DGX)0.00485033-0.81 %48.855 $0.13 %-0.56 %63,439 $5,049,524 $103,358111,000
495    Q DAO Governance token v1.0 (QDAO)0.00468038-3.6 %47.143 $-2.8 %-3.36 %87,421 $3,969,004 $84,191999,999
85    Qubitica (QBIT)0.00361407-0.77 %36.475 $-0.06 %-0.52 %59,294 $76,062,476 $2,085,31610,000,000
41    PLATINCOIN (PLC)0.00309745-1.98 %31.261 $-1.74 %-1.73 %2,968,786 $156,339,718 $5,001,073600,023,360
6    Binance Coin (BNB)0.00258548-1.22 %26.094 $0.13 %-0.97 %169,318,871 $4,058,597,745 $155,536,713187,536,713
32    Decred (DCR)0.002454220.73 %24.769 $0.16 %0.98 %5,964,961 $254,833,760 $10,288,26521,000,000
201    Bitcoin Rhodium (XRC)0.0024072717.66 %24.247 $-0.33 %17.95 %65,204 $19,819,995 $817,4202,100,000
218    Obyte (GBYTE)0.002403121.45 %24.208 $-3.75 %1.7 %6,049 $17,032,018 $703,5581,000,000
126    DigixDAO (DGD)0.00188586-0.91 %18.998 $-0.23 %-0.66 %1,382,580 $37,995,412 $2,000,0002,000,000
1000    Mithril Ore (MORE)0.00183799-0.85 %18.550 $-0.04 %-0.6 %512 $236,542 $12,752500,000
220    Gnosis (GNO)0.00150248-0.32 %15.136 $-0.48 %-0.07 %32,861 $16,718,653 $1,104,59010,000,000
172    BitcoinHD (BHD)0.00143566-0.91 %14.461 $-0.78 %-0.66 %4,456,387 $25,708,336 $1,777,82521,000,000
35    Bitcoin Gold (BTG)0.00135255-0.94 %13.651 $0.55 %-0.69 %13,139,377 $239,077,083 $17,513,92421,000,000
275    Diamond Platform Token (DPT)0.00132880-1.69 %13.384 $-0.46 %-1.44 %37,563 $11,533,473 $861,71910,000,000
196    DDKoin (DDK)0.00120179-2.57 %12.105 $-0.18 %-2.33 %65,984 $20,699,481 $1,710,00045,000,000
20    NEO (NEO)0.00096820-1.5 %9.772 $-0.24 %-1.25 %243,647,407 $689,281,454 $70,538,831100,000,000
61    Augur (REP)0.00096281-1.12 %9.717 $0.23 %-0.87 %7,850,557 $106,889,631 $11,000,00011,000,000
16    Ethereum Classic (ETC)0.000716323.22 %7.229 $0.08 %3.48 %834,753,508 $816,734,168 $112,972,880210,000,000
100    Zcoin (XZC)0.000712523.36 %7.191 $3.63 %3.62 %3,109,975 $59,163,372 $8,227,21821,400,000
233    Veritaseum (VERI)0.000709300.86 %7.145 $2.4 %1.11 %2,457 $15,359,857 $2,149,646100,000,000
797    ChainX (PCX)0.00067342-0.48 %6.812 $-0.67 %-0.23 %724,765 $1,008,163 $147,993147,993
827    Bitcoin Plus (XBC)0.00065085-0.17 %6.557 $0.43 %0.08 %9,305 $839,384 $128,0231,000,000
81    Quant (QNT)0.00064282-1.54 %6.488 $0.16 %-1.29 %2,419,781 $78,324,354 $12,072,73814,612,493
53    Energi (NRG)0.000613880.47 %6.196 $0.04 %0.72 %659,715 $123,946,279 $20,005,29120,005,291
127    Horizen (ZEN)0.000519650.65 %5.235 $-0.87 %0.9 %4,068,833 $37,608,168 $7,184,17521,000,000
36    Huobi Token (HT)0.00047119-1.15 %4.756 $0.42 %-0.9 %67,952,756 $237,776,905 $50,000,200500,000,000
558    Flowchain (FLC)0.000424500.58 %4.276 $-0.34 %0.83 %295,807 $2,950,581 $690,0731,000,000,000
122    Factom (FCT)0.00041009-1.07 %4.131 $-0.31 %-0.82 %68,100 $40,102,708 $9,707,5319,707,531
505    BOMB (BOMB)0.00039165-12.11 %3.945 $-0.05 %-11.89 %612,962 $3,784,211 $959,269960,057
454    Melon (MLN)0.00038776-7.01 %3.906 $-0.68 %-6.78 %10,928 $4,635,807 $1,186,7871,250,000
8    EOS (EOS)0.00035453-1.94 %3.578 $-0.02 %-1.69 %1,304,520,655 $3,323,964,878 $928,960,2231,025,660,228
106    Crypto.com (MCO)0.00033839-6.36 %3.409 $-0.68 %-6.13 %5,043,593 $53,838,677 $15,793,83131,587,682
273    Clams (CLAM)0.000307600.08 %3.099 $-0.52 %0.33 %1,641 $11,596,316 $3,742,33617,370,043
487    Cajutel (CAJ)0.000299477.9 %3.016 $-0.73 %8.17 %23,471 $4,079,372 $1,352,3891,780,000
109    Vitae (VITAE)0.0002797014.59 %2.817 $-0.43 %14.88 %199,080 $50,343,383 $17,869,88517,869,885

Top $ Market Capitalization


Top-10 Negotiated volume last 24h