publicidad
BTC: $ 7985.21450737 (-1.39 %)     ETH: $ 174.204567814 (-1.89 %)     XRP: $ 0.2949162255 (-1.75 %)     USDT: $ 1.002887706 (-0.2 %)     BCH: $ 213.192863215 (-3.03 %)     
Last update: 2019-10-19 00:14:54 UTC
50 of 1400 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1349    42-coin (42)2.206565361.62 %17,532.852 $0.71 %0.21 %213 $736,379 $4242
1    Bitcoin (BTC)1.00000000--7,985.215 $0.16 %-1.39 %15,583,231,050 $143,733,158,434 $17,999,91221,000,000
439    Wrapped Bitcoin (WBTC)1.00198044-0.63 %7,981.001 $-0.4 %-2.01 %84,678 $4,558,724 $57121,000,000
930    RSK Smart Bitcoin (RBTC)0.99876331-0.57 %7,941.135 $-0.14 %-1.95 %1,146,111 $436,762 $5520,999,764
1286    Primalbase Token (PBT)0.196583842.47 %1,645.262 $-0.24 %1.05 %125 $2,056,578 $1,2501,250
49    ThoreCoin (THR)0.189245130.14 %1,510.087 $0.15 %-1.25 %173,614 $130,903,421 $86,686100,000
24    Maker (MKR)0.061968483.17 %494.597 $2.34 %1.74 %15,939,522 $494,597,195 $1,000,0001,000,000
5    Bitcoin Cash (BCH)0.02671748-1.66 %213.193 $0.22 %-3.03 %1,313,994,647 $3,851,182,504 $18,064,31321,000,000
2    Ethereum (ETH)0.02183144-0.51 %174.205 $0 %-1.89 %7,558,402,970 $18,849,276,854 $108,201,967108,201,967
68    Mixin (XIN)0.02170501-0.51 %173.196 $0.96 %-1.89 %21,769,849 $79,837,835 $460,9691,000,000
1026    IDEX Membership (IDXM)0.01524285-10.26 %121.430 $-12.37 %-11.51 %616 $242,860 $2,0002,000
1245    Amoveo (VEO)0.011929211.95 %99.804 $--0.53 %--6,666,104 $66,79268,597
9    Bitcoin SV (BSV)0.011349373.31 %90.563 $0.57 %1.87 %320,125,228 $1,616,993,705 $17,854,98621,000,000
18    Dash (DASH)0.008554260.23 %68.259 $-0.33 %-1.16 %209,219,840 $621,308,109 $9,102,21918,900,000
271    Unobtanium (UNO)0.00715992-2.78 %57.037 $-0.19 %-4.13 %2,725 $11,472,143 $201,134201,134
14    Monero (XMR)0.007118262.37 %56.814 $0.04 %0.95 %86,842,068 $980,887,632 $17,264,93317,264,933
6    Litecoin (LTC)0.00671132-0.86 %53.553 $0.28 %-2.24 %2,690,860,983 $3,400,334,448 $63,494,54284,000,000
134    CryptoVerificationCoin (CVCC)0.00640321-0.24 %51.003 $-0.18 %-1.63 %6,492 $29,714,142 $582,59536,000,000
1274    Constant (CONST)0.004243251.41 %49.837 $--0 %--2,527,029 $50,70656,036
397    Digix Gold Token (DGX)0.005878093.7 %46.820 $0.07 %2.26 %45,800 $5,667,221 $121,042122,700
32    Zcash (ZEC)0.004517330.45 %36.046 $-0.2 %-0.95 %141,965,343 $276,054,066 $7,658,3447,658,344
153    Qubitica (QBIT)0.00398138-0.9 %31.713 $-0.33 %-2.28 %109,907 $25,645,176 $808,67510,000,000
240    Obyte (GBYTE)0.00251651-6.7 %20.047 $-0.26 %-8 %19,150 $14,104,296 $703,5581,000,000
7    Binance Coin (BNB)0.002293120.18 %18.298 $0.13 %-1.21 %214,988,899 $2,846,014,171 $155,536,713187,536,713
121    Veritaseum (VERI)0.00199249-6.34 %15.873 $-0.29 %-7.64 %19,141 $34,120,549 $2,149,646100,000,000
1048    Mithril Ore (MORE)0.00197437-0.99 %15.724 $0.55 %-2.37 %510 $200,509 $12,752500,000
42    Decred (DCR)0.001824872.11 %14.565 $-0.02 %0.69 %7,684,236 $153,618,316 $10,547,05921,000,000
224    Gnosis (GNO)0.00177973-1.75 %14.178 $-0.36 %-3.12 %36,655 $15,660,547 $1,104,59010,000,000
238    Diamond Platform Token (DPT)0.0017520712.14 %13.956 $0 %10.58 %96,033 $14,311,501 $1,025,50210,000,000
154    DigixDAO (DGD)0.00157644-4.92 %12.558 $-0.75 %-6.24 %565,823 $25,116,552 $2,000,0002,000,000
197    BitcoinHD (BHD)0.001131146.14 %9.010 $1.13 %4.66 %12,296,301 $19,500,029 $2,164,32021,000,000
303    SaluS (SLS)0.00111278-5.24 %8.865 $-0.32 %-6.56 %1,133 $8,973,370 $1,012,2651,012,265
60    Augur (REP)0.001041873.08 %8.316 $0.6 %1.65 %6,786,985 $91,471,726 $11,000,00011,000,000
48    Bitcoin Gold (BTG)0.00096286-6.8 %7.683 $-0.34 %-8.1 %13,732,394 $134,562,897 $17,513,92421,000,000
377    Bitcoin Rhodium (XRC)0.000943330.03 %7.514 $-0.14 %-1.36 %16,157 $6,277,651 $835,4752,100,000
40    ThoreNext (THX)0.000910228.62 %7.263 $0.16 %7.11 %167,572 $157,262,544 $21,652,254210,000,000
23    NEO (NEO)0.000896930.85 %7.157 $0.45 %-0.55 %230,643,862 $504,851,605 $70,538,831100,000,000
74    GAPS (GAP)0.000893030.86 %7.126 $0.36 %-0.54 %37,927,495 $71,259,883 $10,000,000100,000,000
123    PLATINCOIN (PLC)0.000845791.89 %6.737 $0.16 %0.47 %2,060,287 $33,691,767 $5,001,073600,039,562
76    Quant (QNT)0.00072313-0.89 %5.770 $0.2 %-2.27 %3,511,658 $69,662,969 $12,072,73814,612,493
1222    KUN (KUN)0.000628863.56 %5.263 $0.93 %2.12 %1,326 $10,526 $2,0001,000,000
313    DDKoin (DDK)0.000615640.04 %4.904 $-0.22 %-1.35 %29,763 $8,385,325 $1,710,00045,000,000
109    Zcoin (XZC)0.00060622-0.12 %4.829 $-0.02 %-1.51 %4,936,930 $41,607,314 $8,615,56821,400,000
22    Ethereum Classic (ETC)0.00055639-0.02 %4.440 $0.13 %-1.41 %452,780,060 $507,774,309 $114,370,486210,000,000
888    Bitcoin Plus (XBC)0.00053769-2.6 %4.275 $-1.77 %-3.95 %7,677 $558,047 $130,5321,000,000
398    Numeraire (NMR)0.00052523-15.18 %4.184 $-1.56 %-16.36 %22,424 $5,645,769 $1,349,32811,000,000
257    NewYork Exchange (NYE)0.000497560.06 %3.963 $-0.23 %-1.33 %1,287,043 $12,648,385 $3,191,443367,133,971
431    Melon (MLN)0.00048120-1.59 %3.833 $-2.05 %-2.96 %8,302 $4,791,718 $1,250,0001,250,000
16    Huobi Token (HT)0.000433770.44 %3.461 $0.1 %-0.96 %80,839,309 $810,645,742 $234,205,523500,000,000
88    MCO (MCO)0.00042445-1.79 %3.387 $-0.1 %-3.16 %8,519,879 $53,492,482 $15,793,83131,587,682

Top $ Market Capitalization


Top-10 Negotiated volume last 24h