publicidad
BTC: $ 8719.14859083 (8.67 %)     ETH: $ 267.898202307 (7.06 %)     XRP: $ 0.4109690338 (6.86 %)     BCH: $ 441.594387477 (9.51 %)     LTC: $ 113.284524967 (10.98 %)     
Last update: 2019-05-27 03:54:01 UTC
50 of 1467 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1326    42-coin (42)2.626278211.7 %22,895.711 $0.52 %10.52 %216 $961,619 $4242
1    Bitcoin (BTC)1.00000000--8,719.149 $0.22 %8.67 %29,521,593,793 $154,542,871,807 $17,724,53721,000,000
396    Primalbase Token (PBT)0.70940887-4.36 %6,183.705 $-1.13 %3.93 %22,876 $7,729,632 $1,2501,250
1491    bitBTC (BITBTC)0.50503807-3.74 %4,402.887 $0.24 %4.61 %0 $179,836 $4141
65    ThoreCoin (THR)0.149844800.31 %1,307.334 $0.25 %9.01 %115,585 $113,327,576 $86,686100,000
21    Maker (MKR)0.08553047-3.22 %746.218 $0.18 %5.17 %6,843,274 $746,218,044 $1,000,0001,000,000
4    Bitcoin Cash (BCH)0.050614930.77 %441.594 $2.52 %9.51 %2,646,259,672 $7,862,240,313 $17,804,21321,000,000
2    Ethereum (ETH)0.03070612-1.48 %267.898 $0.36 %7.06 %10,350,318,679 $28,460,520,320 $106,236,324106,236,324
68    Mixin (XIN)0.027587646.85 %240.691 $1.73 %16.11 %1,696,804 $107,067,464 $444,8341,000,000
993    IDEX Membership (IDXM)0.02755957-7.01 %240.229 $0.31 %1.05 %1,254 $480,457 $2,0002,000
14    Dash (DASH)0.01871528-3.08 %163.283 $0.3 %5.32 %1,302,378,415 $1,441,443,904 $8,827,88118,900,000
154    Unobtanium (UNO)0.018294590.3 %159.491 $0.24 %9 %17,055 $31,968,596 $200,441200,441
5    Litecoin (LTC)0.012984512.13 %113.285 $1.45 %10.98 %5,842,844,921 $7,018,191,725 $61,951,90184,000,000
12    Bitcoin SV (BSV)0.012333678.77 %107.606 $1 %18.2 %422,431,944 $1,915,592,102 $17,801,87321,000,000
13    Monero (XMR)0.01076069-0.04 %93.883 $0.3 %8.63 %87,771,745 $1,596,491,697 $17,005,20217,005,202
1266    Amoveo (VEO)0.00899678-4.72 %78.433 $0.17 %3.54 %150 $4,962,355 $63,26965,074
23    Zcash (ZEC)0.00877007-1.76 %76.515 $0.55 %6.76 %369,675,381 $506,564,542 $6,620,4446,620,444
61    Qubitica (QBIT)0.00519201-1.62 %45.298 $0.2 %6.91 %90,813 $127,227,174 $2,808,66110,000,000
542    Digix Gold Token (DGX)0.00473610-10.37 %41.306 $-1.92 %-2.6 %47,732 $4,147,668 $100,413111,000
173    Obyte (GBYTE)0.00448102-7.54 %39.060 $-2.47 %0.48 %22,825 $26,521,868 $679,0081,000,000
84    DigixDAO (DGD)0.00411711-4.17 %35.920 $2.9 %4.14 %4,650,013 $71,840,160 $2,000,0002,000,000
7    Binance Coin (BNB)0.00397875-6.05 %34.713 $-0.4 %2.1 %616,198,322 $4,900,619,069 $141,175,490189,175,490
34    Decred (DCR)0.00341077-1.76 %29.758 $-0.15 %6.76 %2,377,287 $292,817,830 $9,840,11021,000,000
1408    Mithril Ore (MORE)0.00295057-1.21 %25.723 $0.24 %7.36 %486 $328,008 $12,752500,000
26    Bitcoin Gold (BTG)0.00279173-1.24 %24.357 $0.04 %7.32 %28,461,605 $426,581,869 $17,513,92421,000,000
184    Gnosis (GNO)0.00260481-19.14 %22.705 $0.1 %-12.13 %142,919 $25,080,086 $1,104,59010,000,000
252    PLATINCOIN (PLC)0.00260447-8.34 %22.702 $0.07 %-0.39 %2,175,335 $15,891,647 $700,000600,001,073
119    Veritaseum (VERI)0.002436143.49 %21.235 $2.65 %12.46 %6,238,204 $45,647,954 $2,149,646100,000,000
40    Augur (REP)0.00230677-5.13 %20.126 $0.28 %3.1 %18,498,950 $221,381,786 $11,000,00011,000,000
247    SaluS (SLS)0.001851090.12 %16.135 $0.22 %8.8 %7,187 $16,333,268 $1,012,2651,012,265
306    Cajutel (CAJ)0.00156171-10.02 %13.613 $0.05 %-2.22 %13,960 $12,414,794 $911,9831,780,000
20    NEO (NEO)0.00139290-2.4 %12.152 $0.72 %6.06 %429,760,011 $789,911,064 $65,000,000100,000,000
87    Horizen (ZEN)0.00124821-8.15 %10.890 $1.33 %-0.19 %3,657,555 $71,172,071 $6,535,50021,000,000
1280    Aurum Coin (AU)0.00125972-7.98 %9.982 $0 %0 %--2,978,761 $298,423300,000
296    Numeraire (NMR)0.00108729-4.37 %9.478 $-2.71 %3.92 %65,158 $12,788,321 $1,349,32811,000,000
620    Diamond Platform Token (DPT)0.00098803-4.81 %8.617 $0.18 %3.44 %107,277 $3,088,817 $358,45310,000,000
81    Factom (FCT)0.00097090-6.43 %8.471 $0.52 %1.68 %298,388 $80,274,442 $9,476,6749,476,674
18    Ethereum Classic (ETC)0.00088661-1.1 %7.735 $1.51 %7.48 %666,194,219 $856,724,936 $110,755,140210,000,000
381    Melon (MLN)0.00084776-3.17 %7.390 $0.41 %5.23 %42,582 $8,769,984 $1,186,7871,250,000
104    Zcoin (XZC)0.00084727-3.95 %7.385 $0.14 %4.38 %2,007,925 $55,938,191 $7,574,19321,400,000
891    Bitcoin Plus (XBC)0.000798103.13 %6.957 $4.93 %12.07 %11,322 $863,093 $124,0641,000,000
6    EOS (EOS)0.000797170.47 %6.955 $0.91 %9.18 %3,122,823,657 $6,351,860,658 $913,281,1281,013,281,132
67    Crypto.com (MCO)0.0007839810.69 %6.840 $-3.4 %20.29 %41,466,835 $108,028,020 $15,793,83131,587,682
190    Clams (CLAM)0.00076109-67.59 %6.635 $-8.51 %-64.78 %6,587,001 $23,943,500 $3,608,60417,240,590
235    SafeInsure (SINS)0.00076001-0.81 %6.625 $-0.61 %7.79 %2,000,623 $17,523,720 $2,645,16821,000,000
1353    Speed Mining Service (SMS)0.00069879850.64 %6.092 $0.33 %933.06 %39 $637,707 $104,680300,000
204    Lightning Bitcoin (LBTC)0.000656571.14 %5.723 $-8.77 %9.91 %2,210,609 $22,095,728 $3,860,8087,465,926
1246    KUN (KUN)0.000648770.5 %5.656 $0.02 %9.21 %1,912 $11,312 $2,0001,000,000
571    Flowchain (FLC)0.00063188-6.4 %5.511 $0.02 %1.72 %580,762 $3,802,935 $690,0731,000,000,000
17    Cosmos (ATOM)0.00052539-3.16 %4.584 $1.03 %5.24 %51,521,664 $874,077,134 $190,688,439237,928,231

Top $ Market Capitalization


Top-10 Negotiated volume last 24h