publicidad
BTC: $ 3743.57198216 (2.45 %)     XRP: $ 0.332270987 (2.79 %)     ETH: $ 124.95886084 (3.26 %)     BCH: $ 131.161610443 (2.75 %)     EOS: $ 2.4840057755 (1.34 %)     
Last update: 2019-01-19 21:09:18 UTC
50 of 1476 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
794    42-coin (42)4.46825485-9.39 %16,722.173 $-14.49 %-7.19 %751 $702,331 $4242
1    Bitcoin (BTC)1.00000000--3,742.700 $-0.01 %2.43 %5,452,994,315 $65,460,104,929 $17,490,07521,000,000
1408    bitBTC (BITBTC)0.90294610-13.83 %3,378.814 $-0.27 %-11.74 %37 $143,961 $4343
1166    Primalbase Token (PBT)0.67366490-2.37 %2,448.590 $0 %0 %--3,060,737 $1,2501,250
1393    bitGold (BITGOLD)0.23758150-1.37 %889.027 $-0.27 %1.03 %1 $168,457 $189189
19    Maker (MKR)0.126900571.12 %475.510 $-0.34 %3.58 %548,012 $346,279,608 $728,2281,000,000
778    IDEX Membership (IDXM)0.100498014.85 %376.108 $-0.11 %7.4 %3,872 $752,215 $2,0002,000
4    Bitcoin Cash (BCH)0.034927500.1 %130.877 $0.28 %2.53 %205,985,776 $2,300,225,093 $17,575,46321,000,000
3    Ethereum (ETH)0.033365570.74 %124.861 $-0.08 %3.19 %2,610,974,508 $13,043,449,533 $104,463,384104,463,384
77    Mixin (XIN)0.027818241.4 %104.238 $0.06 %3.86 %18,250 $46,518,875 $446,2761,000,000
167    Unobtanium (UNO)0.02139957-1.15 %80.082 $0.05 %1.25 %3,660 $16,003,060 $199,833199,833
10    Bitcoin SV (BSV)0.02063042-0.85 %77.304 $-0.16 %1.56 %57,658,026 $1,358,568,627 $17,574,27321,000,000
15    Dash (DASH)0.019717070.93 %73.882 $0.23 %3.38 %174,723,501 $633,699,314 $8,577,18618,900,000
21    Zcash (ZEC)0.01455276-0.45 %54.531 $-0.26 %1.97 %181,363,808 $311,287,676 $5,708,4815,708,481
14    Monero (XMR)0.01231506-0.64 %46.146 $-0.26 %1.77 %27,614,131 $772,130,964 $16,732,40716,732,407
434    Digix Gold Token (DGX)0.01149023-0.62 %43.001 $0.09 %1.79 %750,671 $3,817,455 $88,775106,100
124    Byteball Bytes (GBYTE)0.00999949-3.89 %37.420 $-1.81 %-1.55 %38,420 $25,408,723 $679,0081,000,000
8    Litecoin (LTC)0.008746402.43 %32.774 $-0.14 %4.92 %590,638,710 $1,969,439,236 $60,092,07584,000,000
90    DigixDAO (DGD)0.004970923.68 %18.627 $-1.04 %6.2 %297,277 $37,253,160 $2,000,0002,000,000
35    Decred (DCR)0.004702080.58 %17.619 $0.06 %3.02 %1,113,026 $161,700,724 $9,177,53221,000,000
30    Augur (REP)0.0046037911.7 %17.251 $-0.96 %14.41 %27,398,411 $189,759,790 $11,000,00011,000,000
216    PLATINCOIN (PLC)0.00430174-2.13 %16.099 $-0.57 %0.25 %3,406,112 $11,269,296 $700,000600,001,073
114    Veritaseum (VERI)0.003495621.16 %13.081 $-0.22 %3.62 %1,546,384 $28,120,348 $2,149,646100,000,000
28    Bitcoin Gold (BTG)0.003070600.71 %11.506 $-0.12 %3.16 %4,772,189 $200,362,087 $17,413,92421,000,000
203    Gnosis (GNO)0.00304288-1 %11.388 $-0.03 %1.41 %29,907 $12,578,827 $1,104,59010,000,000
1236    ThoreCoin (THR)0.00240152137.11 %8.986 $0.09 %142.87 %252 $771,632 $85,866100,000
1385    bitSilver (BITSILVER)0.00229224-1.66 %8.578 $-0.27 %0.73 %0 $182,656 $21,29521,295
261    SaluS (SLS)0.00228392-1.44 %8.547 $0.03 %0.96 %3,902 $8,648,189 $1,011,7901,011,790
16    NEO (NEO)0.002183863.7 %8.183 $-0.1 %6.22 %138,543,199 $531,904,783 $65,000,000100,000,000
277    Melon (MLN)0.00197224-5.67 %7.381 $-0.08 %-3.38 %35,451 $7,947,732 $1,076,7851,250,000
13    Binance Coin (BNB)0.00177634-0.67 %6.656 $-0.11 %1.74 %38,303,130 $859,811,285 $129,175,490189,175,490
67    Factom (FCT)0.001767105.65 %6.622 $-0.13 %8.22 %154,141 $57,905,751 $8,745,1028,745,102
1134    KUN (KUN)0.001634804.3 %6.118 $1.73 %6.83 %11,423 $12,236 $2,0001,000,000
1188    AurumCoin (AU)0.001583433.26 %5.926 $0.03 %5.77 %395 $1,766,699 $298,132300,000
91    Zcoin (XZC)0.001486973.86 %5.572 $0.29 %6.38 %1,037,551 $36,802,557 $6,605,11321,400,000
832    Bitcoin Plus (XBC)0.00130933-6.65 %4.900 $-0.5 %-4.38 %3,533 $582,833 $118,9441,000,000
194    Qubitica (QBIT)0.001272130.68 %4.761 $0.79 %3.13 %1,248 $13,353,897 $2,805,08010,000,000
117    Horizen (ZEN)0.001267750.95 %4.744 $0.06 %3.4 %445,112 $26,687,914 $5,625,38821,000,000
18    Ethereum Classic (ETC)0.001189530.11 %4.457 $-0.45 %2.54 %134,094,426 $479,797,369 $107,643,510210,000,000
108    Particl (PART)0.0010237720.91 %3.831 $0.44 %23.85 %324,390 $30,915,550 $8,069,4809,065,480
159    Genesis Vision (GVT)0.001023322.69 %3.829 $-0.72 %5.19 %4,113,545 $16,952,721 $4,426,8834,436,644
1292    Speed Mining Service (SMS)0.00100703139.53 %3.768 $0.07 %145.35 %352 $394,467 $104,680300,000
393    Numeraire (NMR)0.00090751-0.96 %3.396 $-1.81 %1.45 %7,425 $4,582,700 $1,349,32811,000,000
176    Smartlands (SLT)0.00078412-0.24 %2.934 $0.05 %2.18 %880,007 $14,967,748 $5,100,8967,186,785
23    Waves (WAVES)0.000698090.22 %2.616 $0.27 %2.66 %10,980,563 $261,581,847 $100,000,000100,000,000
5    EOS (EOS)0.00066295-1.05 %2.484 $0.16 %1.35 %736,588,494 $2,251,233,485 $906,245,1181,006,245,120
505    SafeInsure (SINS)0.0006624515.93 %2.479 $0.04 %18.75 %147,537 $2,603,131 $1,050,00021,000,000
88    Crypto.com (MCO)0.000637432.25 %2.389 $-0.19 %4.73 %9,349,880 $37,723,972 $15,793,83131,587,682
603    Chronobank (TIME)0.000630051.46 %2.361 $2.59 %3.93 %38,245 $1,676,476 $710,113710,113
130    Gas (GAS)0.000612870.92 %2.293 $0.13 %3.37 %1,303,959 $23,229,261 $10,128,375100,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h