publicidad
BTC: $ 7262.02504114 (-1.77 %)     ETH: $ 146.009127155 (-1.13 %)     XRP: $ 0.2219714871 (-0.94 %)     USDT: $ 0.9985759469 (-0.52 %)     BCH: $ 207.553839144 (-0.85 %)     
Last update: 2019-12-11 07:16:58 UTC
50 of 984 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--7,262.025 $0.1 %-1.77 %17,429,591,806 $131,406,974,916 $18,095,08721,000,000
435    Wrapped Bitcoin (WBTC)0.99811185-0.32 %7,248.214 $0.13 %-2.08 %24,197 $4,271,237 $58921,000,000
922    RSK Smart Bitcoin (RBTC)0.975749380.92 %7,081.645 $-0.24 %-0.87 %4,548,102 $389,490 $5520,999,764
251    PAX Gold (PAXG)0.204719381.92 %1,486.657 $-0.13 %0.12 %371,068 $11,867,616 $7,9837,983
48    ThoreCoin (THR)0.18970357-0.03 %1,377.613 $0.05 %-1.8 %111,430 $119,419,804 $86,686100,000
23    Maker (MKR)0.068536241.08 %497.705 $-1.53 %-0.71 %4,078,617 $497,705,103 $1,000,0001,000,000
57    Mixin (XIN)0.029768401.4 %216.176 $-0.09 %-0.39 %5,892,436 $100,822,597 $466,3921,000,000
5    Bitcoin Cash (BCH)0.028581100.94 %207.554 $0.12 %-0.85 %1,178,915,154 $3,769,252,957 $18,160,36321,000,000
2    Ethereum (ETH)0.020106250.65 %146.009 $-0.05 %-1.13 %6,791,128,637 $15,896,614,446 $108,874,115108,874,115
9    Bitcoin SV (BSV)0.013175660.6 %95.681 $0.24 %-1.18 %302,973,893 $1,728,798,270 $18,068,41521,000,000
14    Monero (XMR)0.00731251-0.6 %53.103 $-0.2 %-2.36 %175,718,412 $921,278,596 $17,348,94317,348,943
25    Dash (DASH)0.006932870.04 %50.346 $0.12 %-1.73 %262,397,320 $463,390,731 $9,204,12918,900,000
391    Digix Gold Token (DGX)0.00621659-0.31 %45.144 $-1.04 %-2.07 %195,291 $5,353,711 $118,591122,700
6    Litecoin (LTC)0.006132921.17 %44.537 $0.2 %-0.62 %2,333,461,631 $2,842,139,896 $63,815,50984,000,000
35    Zcash (ZEC)0.004208132.83 %30.559 $1.07 %1.01 %123,194,852 $245,706,517 $8,040,3568,040,356
169    Qubitica (QBIT)0.003738050.56 %27.145 $-0.04 %-1.22 %97,274 $21,951,831 $808,67510,000,000
37    Decred (DCR)0.002757414.65 %20.024 $1.97 %2.8 %7,793,658 $215,996,348 $10,786,83121,000,000
113    DigixDAO (DGD)0.0026428816.58 %19.192 $-1.13 %14.52 %1,345,989 $38,384,867 $2,000,0002,000,000
256    Obyte (GBYTE)0.00220262-1.74 %15.995 $-0.05 %-3.48 %7,641 $11,674,277 $729,8581,000,000
8    Binance Coin (BNB)0.00205245-0.51 %14.905 $-0.28 %-2.27 %170,467,987 $2,318,232,081 $155,536,713187,536,713
229    Gnosis (GNO)0.00173614-0.66 %12.608 $0.12 %-2.42 %31,485 $13,926,393 $1,104,59010,000,000
194    Diamond Platform Token (DPT)0.001673992.99 %12.156 $0.01 %1.17 %98,846 $17,854,959 $1,468,77110,000,000
153    Veritaseum (VERI)0.00167128-7.04 %12.137 $0.05 %-8.69 %10,147 $26,089,658 $2,149,646100,000,000
50    Augur (REP)0.001429873.68 %10.384 $0.26 %1.84 %9,646,156 $114,219,507 $11,000,00011,000,000
20    NEO (NEO)0.00117561-0.14 %8.537 $-0.17 %-1.91 %312,099,775 $602,203,865 $70,538,831100,000,000
69    GAPS (GAP)0.000969562.62 %7.041 $0.3 %0.8 %1,261,481 $70,409,045 $10,000,000100,000,000
448    Tellor (TRB)0.0009469657.98 %6.877 $3.79 %55.18 %176,735 $4,070,420 $591,913674,250
295    Numeraire (NMR)0.000940894.97 %6.833 $0.38 %3.11 %577,741 $9,219,496 $1,349,32811,000,000
140    PLATINCOIN (PLC)0.000832257.92 %6.044 $0.24 %6.01 %65,598,000 $30,225,335 $5,001,073600,059,516
103    Horizen (ZEN)0.00081441-2.93 %5.914 $-0.9 %-4.65 %1,723,324 $47,031,170 $7,952,23821,000,000
58    Bitcoin Gold (BTG)0.000783210.41 %5.688 $-0.1 %-1.37 %13,410,770 $99,612,502 $17,513,92421,000,000
47    ThoreNext (THX)0.00076671-4 %5.568 $0.03 %-5.7 %149,455 $120,555,261 $21,652,254210,000,000
387    SaluS (SLS)0.00073558-0.66 %5.342 $0.05 %-2.42 %809 $5,407,216 $1,012,2651,012,265
91    Quant (QNT)0.000606190.04 %4.402 $0.04 %-1.73 %2,051,660 $53,145,302 $12,072,73814,612,493
479    Bitcoin Rhodium (XRC)0.0005851244.36 %4.249 $1.58 %41.8 %19,354 $3,550,015 $835,4752,100,000
78    MCO (MCO)0.000573071.84 %4.162 $-0.46 %0.04 %15,407,233 $65,726,928 $15,793,83131,587,682
886    Bitcoin Plus (XBC)0.00053459-1.02 %3.880 $-0.54 %-2.77 %15,912 $515,985 $133,0011,000,000
26    Ethereum Classic (ETC)0.000524022.3 %3.805 $0.16 %0.49 %436,613,967 $440,577,228 $115,777,332210,000,000
17    Cosmos (ATOM)0.000502800.13 %3.651 $0.36 %-1.64 %197,693,491 $696,261,045 $190,688,439237,928,231
364    DDKoin (DDK)0.00049932-0.12 %3.626 $2.79 %-1.89 %135,949 $6,200,448 $1,710,00045,000,000
21    MINDOL (MIN)0.0004909263.78 %3.565 $46.16 %60.88 %6,502,814 $552,404,335 $154,950,383240,000,000
190    BitcoinHD (BHD)0.00046528-0.76 %3.379 $-0.85 %-2.52 %6,283,331 $18,373,987 $5,437,92621,000,000
143    Zcoin (XZC)0.00045876-2.47 %3.332 $0.37 %-4.2 %3,608,877 $29,968,786 $8,995,56821,400,000
282    NewYork Exchange (NYE)0.000424460.39 %3.082 $-0.01 %-1.39 %568,871 $9,837,392 $3,191,503367,291,511
19    999 (999)0.000402435.42 %2.922 $-0.03 %3.55 %10,626,010 $634,467,588 $217,101,154999,999,999
673    Omni (OMNI)0.00038848-3.15 %2.819 $-0.02 %-4.86 %729 $1,585,615 $562,436618,752
481    Melon (MLN)0.00038612-3.32 %2.804 $0 %-5.03 %84,929 $3,504,962 $1,250,0001,250,000
157    Factom (FCT)0.00038399-7.11 %2.789 $-0.31 %-8.75 %274,246 $25,226,659 $9,046,5779,046,577
18    Huobi Token (HT)0.000373630.22 %2.713 $0.02 %-1.55 %75,810,820 $654,661,274 $241,284,047500,000,000
7    EOS (EOS)0.00036034-0.01 %2.617 $-0.09 %-1.78 %1,291,976,852 $2,469,826,379 $943,847,2101,040,547,221

Top $ Market Capitalization


Top-10 Negotiated volume last 24h