publicidad
BTC: $ 4026.42813091 (-0.25 %)     ETH: $ 137.79332904 (-0.17 %)     XRP: $ 0.3118899444 (-0.45 %)     LTC: $ 61.0033419116 (1.88 %)     EOS: $ 3.6727178011 (0.28 %)     
Last update: 2019-03-23 16:36:04 UTC
50 of 1467 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1270    42-coin (42)3.760111410.33 %15,137.360 $-1.22 %0.08 %129 $635,768 $4242
286    Primalbase Token (PBT)1.912423626.47 %7,699.510 $-0.48 %6.2 %139,032 $9,624,388 $1,2501,250
1    Bitcoin (BTC)1.00000000--4,026.428 $-0.01 %-0.25 %9,581,121,703 $70,888,287,066 $17,605,75021,000,000
1444    bitBTC (BITBTC)0.745866620.25 %3,000.326 $0 %0 %--125,065 $4242
16    Maker (MKR)0.181530331.02 %730.054 $0 %0.77 %1,881,004 $730,054,029 $1,000,0001,000,000
1442    bitGold (BITGOLD)0.163418070.25 %661.725 $--0 %--125,387 $189189
94    ThoreCoin (THR)0.13793020-0.1 %554.709 $0.1 %-0.35 %71,908 $48,085,513 $86,686100,000
918    IDEX Membership (IDXM)0.06553302-5.17 %263.839 $0.07 %-5.41 %5,311 $527,678 $2,0002,000
6    Bitcoin Cash (BCH)0.041093513.9 %165.264 $0.05 %3.64 %489,801,115 $2,923,248,884 $17,688,32521,000,000
79    Mixin (XIN)0.036044790.55 %144.960 $0.05 %0.3 %594,256 $62,978,321 $434,4531,000,000
2    Ethereum (ETH)0.034262760.08 %137.793 $0.02 %-0.17 %4,545,813,373 $14,517,496,453 $105,357,034105,357,034
411    Amoveo (VEO)0.022946552.33 %92.384 $-0.15 %2.07 %5,056 $5,460,165 $59,10360,908
15    Dash (DASH)0.022906980.28 %92.124 $0.14 %0.03 %267,508,545 $801,906,555 $8,704,62618,900,000
195    Unobtanium (UNO)0.02068526-14.09 %83.274 $0.07 %-14.3 %52,544 $16,665,931 $200,133200,133
12    Bitcoin SV (BSV)0.016668410.46 %67.035 $0.45 %0.21 %98,991,576 $1,184,527,565 $17,670,34821,000,000
4    Litecoin (LTC)0.015168682.14 %61.003 $-0.09 %1.88 %1,900,769,906 $3,721,877,119 $61,011,03684,000,000
22    Zcash (ZEC)0.013989530.34 %56.261 $-0.23 %0.09 %162,580,920 $346,473,592 $6,158,3066,158,306
13    Monero (XMR)0.01332070-0.65 %53.571 $0.04 %-0.9 %83,150,901 $903,847,862 $16,871,83516,871,835
458    Digix Gold Token (DGX)0.01051240-0.84 %42.323 $0.08 %-1.09 %31,373 $4,203,947 $99,329106,100
143    Obyte (GBYTE)0.009822301.04 %39.542 $0.11 %0.79 %14,621 $26,849,584 $679,0081,000,000
191    PLATINCOIN (PLC)0.0060129814.02 %24.207 $0.05 %13.73 %3,961,552 $16,944,826 $700,000600,001,073
33    Decred (DCR)0.004717570.79 %18.972 $0.52 %0.54 %1,690,352 $180,440,217 $9,510,62621,000,000
407    AurumCoin (AU)0.00465806-0.26 %18.701 $-0.23 %-0.51 %1,521 $5,578,239 $298,282300,000
115    DigixDAO (DGD)0.00444831-3.12 %17.908 $0.13 %-3.36 %397,100 $35,815,815 $2,000,0002,000,000
91    Qubitica (QBIT)0.004419490.33 %17.774 $0.1 %0.08 %81,511 $49,860,477 $2,805,29210,000,000
425    Cajutel (CAJ)0.0038689422.54 %15.577 $1.5 %22.23 %14,090 $5,093,141 $326,9751,780,000
36    Augur (REP)0.003850202.13 %15.484 $0.28 %1.87 %8,170,268 $170,326,111 $11,000,00011,000,000
7    Binance Coin (BNB)0.003781750.73 %15.209 $0.36 %0.48 %145,789,889 $2,147,125,976 $141,175,490189,175,490
129    Veritaseum (VERI)0.00364045-0.01 %14.656 $0.06 %-0.26 %2,777,945 $31,504,382 $2,149,646100,000,000
206    Gnosis (GNO)0.003459680.19 %13.929 $-0.01 %-0.06 %60,734 $15,385,643 $1,104,59010,000,000
31    Bitcoin Gold (BTG)0.003273960.73 %13.167 $0.15 %0.48 %10,293,045 $229,285,092 $17,413,92421,000,000
251    Melon (MLN)0.002500311.12 %10.066 $3.46 %0.87 %24,463 $11,543,989 $1,146,7871,250,000
18    NEO (NEO)0.002323160.77 %9.343 $0.32 %0.52 %253,620,572 $607,294,260 $65,000,000100,000,000
1399    bitSilver (BITSILVER)0.002097220.25 %8.436 $------179,648 $21,29521,295
285    Numeraire (NMR)0.00181144-4.65 %7.293 $1.78 %-4.89 %530,286 $9,840,572 $1,349,32811,000,000
92    Zcoin (XZC)0.00171100-0.05 %6.881 $-0.07 %-0.3 %1,367,331 $48,522,486 $7,051,60621,400,000
1371    iTicoin (ITI)0.001697550.25 %6.883 $0 %0 %--220,263 $32,0009,999,992
107    Horizen (ZEN)0.00160914-2.32 %6.478 $0.09 %-2.56 %543,303 $39,349,144 $6,074,22521,000,000
80    Factom (FCT)0.001568621.93 %6.308 $1.54 %1.68 %156,359 $59,370,535 $9,411,2639,411,263
393    SaluS (SLS)0.00143222-2.91 %5.766 $-0.75 %-3.15 %11,165 $5,836,922 $1,012,2651,012,265
186    Clams (CLAM)0.001250763.98 %5.035 $-2.08 %3.72 %154,370 $17,664,650 $3,508,16517,148,570
896    Bitcoin Plus (XBC)0.001214321.35 %4.875 $-0.36 %1.1 %2,839 $591,773 $121,3831,000,000
19    Ethereum Classic (ETC)0.00121056-0.89 %4.868 $-0.19 %-1.14 %203,029,706 $531,535,785 $109,179,089210,000,000
1289    Speed Mining Service (SMS)0.001199530.25 %4.825 $--0 %--505,076 $104,680300,000
148    Smartlands (SLT)0.00118990-4.86 %4.790 $-1.38 %-5.1 %122,341 $24,434,581 $5,100,8967,186,785
187    Genesis Vision (GVT)0.000988800.08 %3.981 $-0.22 %-0.17 %442,110 $17,622,061 $4,426,8834,436,644
5    EOS (EOS)0.000913230.53 %3.673 $-0.06 %0.28 %1,451,343,897 $3,328,382,576 $906,245,1181,006,245,120
122    Quant (QNT)0.000845530.33 %3.404 $0.14 %0.08 %2,856,892 $33,280,668 $9,777,23614,612,493
88    Crypto.com (MCO)0.000813301.12 %3.271 $0.3 %0.87 %2,484,765 $51,658,628 $15,793,83131,587,682
658    Omni (OMNI)0.000742181.75 %2.980 $-0.19 %1.5 %3,227 $1,674,492 $561,966618,282

Top $ Market Capitalization


Top-10 Negotiated volume last 24h