publicidad
BTC: $ 9775.79473062 (3.35 %)     ETH: $ 212.708647282 (6.97 %)     XRP: $ 0.3130302039 (5.37 %)     LTC: $ 89.1890019444 (12.89 %)     BCH: $ 293.922381151 (3.97 %)     
Last update: 2019-07-18 02:15:05 UTC
50 of 1940 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1844    Project-X (NANOX)1.99055323-16.97 %19,414.007 $0.79 %-14.19 %26 $1,519 $01
1265    42-coin (42)1.91167187-3.24 %18,644.671 $-1.13 %0 %291 $783,075 $4242
1940    Bitcoin BEP2 (BTCB)1.00405279-2.22 %9,792.598 $1.32 %1.06 %425,491 $----9,001
1906    Wrapped Bitcoin (WBTC)1.000911630.16 %9,761.962 $0.68 %3.52 %1,413,247 $----65
1961    RSK Smart Bitcoin (RBTC)1.000259920.05 %9,755.606 $0.83 %3.4 %237,320 $----20,999,764
1    Bitcoin (BTC)1.00000000--9,775.795 $1.17 %3.35 %24,005,291,083 $174,239,610,566 $17,823,57521,000,000
1437    bitBTC (BITBTC)0.44382015-3.24 %4,144.434 $0 %0 %--169,210 $4141
1190    Primalbase Token (PBT)0.3449160512.07 %3,364.823 $0.78 %15.82 %98 $4,206,028 $1,2501,250
52    ThoreCoin (THR)0.158755090.14 %1,549.171 $1 %3.49 %161,647 $134,291,442 $86,686100,000
1899    FOIN (FOIN)0.144002630.21 %1,404.468 $0.87 %3.57 %2,147,144 $----90,788,251
1509    bitGold (BITGOLD)0.06264086-3.24 %584.946 $--0 %--110,839 $189189
23    Maker (MKR)0.053946531.64 %526.423 $0.99 %5.04 %5,589,967 $526,423,327 $1,000,0001,000,000
868    IDEX Membership (IDXM)0.03380096-4.02 %329.838 $1.32 %-0.8 %4,286 $659,676 $2,0002,000
5    Bitcoin Cash (BCH)0.030120420.6 %293.922 $1.4 %3.97 %2,260,778,500 $5,260,490,513 $17,897,55021,000,000
2    Ethereum (ETH)0.021797843.5 %212.709 $1.32 %6.97 %9,266,968,478 $22,747,753,006 $106,943,245106,943,245
1920    WETH (WETH)0.021295303.03 %207.695 $0.4 %6.48 %744,746 $----1,153,917
73    Mixin (XIN)0.020365114.22 %198.728 $2.15 %7.71 %581,796 $90,219,324 $453,9851,000,000
1877    DEXTER (DXR)0.0147885278.67 %144.234 $1.62 %84.66 %7,038,361 $----103,622,100
9    Bitcoin SV (BSV)0.012683957.75 %123.773 $1.88 %11.36 %418,157,090 $2,209,966,193 $17,854,98621,000,000
15    Dash (DASH)0.01069566-0.16 %104.371 $1.37 %3.18 %217,098,191 $931,756,999 $8,927,37118,900,000
4    Litecoin (LTC)0.009139869.23 %89.189 $0.94 %12.89 %4,681,561,481 $5,593,154,869 $62,711,26284,000,000
14    Monero (XMR)0.007812080.99 %76.232 $1.35 %4.37 %126,370,446 $1,303,897,456 $17,104,28817,104,288
222    Unobtanium (UNO)0.007729285.27 %75.384 $1.08 %8.8 %553 $15,128,820 $200,690200,690
24    Zcash (ZEC)0.007628607.19 %74.442 $1.54 %10.78 %430,075,105 $520,550,931 $6,992,7316,992,731
1193    Amoveo (VEO)0.006198258.85 %60.484 $1 %12.5 %20 $3,906,702 $64,59166,396
55    Qubitica (QBIT)0.004773056.97 %46.577 $1.54 %10.55 %63,391 $130,871,874 $2,809,82310,000,000
453    Digix Gold Token (DGX)0.004669110.96 %45.562 $2.23 %4.34 %74,286 $4,708,539 $103,343111,000
494    Q DAO Governance token v1.0 (QDAO)0.00401843-1.3 %39.213 $-0.06 %2.01 %93,279 $4,032,674 $102,841999,999
158    PLATINCOIN (PLC)0.003825581.35 %37.331 $0.06 %4.75 %2,573,568 $26,131,665 $700,000600,001,073
33    Decred (DCR)0.002886353.68 %28.166 $1.29 %7.15 %3,385,163 $284,423,081 $10,098,20621,000,000
8    Binance Coin (BNB)0.002809993.61 %27.421 $1.15 %7.08 %594,781,699 $2,993,658,613 $109,175,490109,175,490
25    Bitcoin Gold (BTG)0.00274779-0.2 %26.814 $1.23 %3.14 %20,627,764 $469,610,964 $17,513,92421,000,000
219    Obyte (GBYTE)0.00222946-1.31 %21.749 $2.21 %2 %22,938 $15,302,028 $703,5581,000,000
1907    BitcoinHD (BHD)0.00193024-4 %18.826 $0 %-0.78 %1,407,433 $----21,000,000
192    Gnosis (GNO)0.001732355.64 %16.905 $1.93 %9.18 %67,769 $18,672,766 $1,104,59010,000,000
132    DigixDAO (DGD)0.001658722.44 %16.186 $1.01 %5.87 %1,559,701 $32,372,379 $2,000,0002,000,000
1894    Baer Chain (BRC)0.00146929-15.04 %14.330 $-1.56 %-12.19 %2,399,985 $----568,456,290
153    Veritaseum (VERI)0.0013023616.58 %12.709 $2.1 %20.49 %2,489,405 $27,319,307 $2,149,646100,000,000
393    Diamond Platform Token (DPT)0.001273562.48 %12.428 $0.79 %5.91 %23,354 $6,168,916 $496,38510,000,000
56    Augur (REP)0.001155881.1 %11.279 $0.71 %4.49 %5,197,435 $124,073,232 $11,000,00011,000,000
1293    Constant (CONST)0.00113332-10.32 %11.053 $0.88 %-7.32 %22 $560,475 $50,70656,036
18    NEO (NEO)0.001125224.01 %10.980 $2.92 %7.49 %468,301,112 $774,528,396 $70,538,831100,000,000
229    Cajutel (CAJ)0.0010978333.37 %10.710 $1.19 %37.84 %7,969 $14,586,608 $1,361,9831,780,000
288    SaluS (SLS)0.00106205-4.84 %10.361 $0.97 %-1.65 %3,346 $10,487,927 $1,012,2651,012,265
83    Zcoin (XZC)0.000938916.58 %9.162 $0.81 %10.15 %1,748,334 $72,834,074 $7,949,46821,400,000
63    Quant (QNT)0.00093016-3.26 %9.077 $1.65 %-0.02 %15,784,566 $109,580,787 $12,072,73814,612,493
1449    bitSilver (BITSILVER)0.00081998-3.24 %7.657 $--0 %--162,938 $21,28021,280
375    BOMB (BOMB)0.00071608-0.15 %6.988 $6.04 %3.2 %1,271,089 $6,719,360 $961,606962,894
1995    Filecoin [Futures] (FIL)0.000684430.69 %6.675 $-0.12 %4.06 %101,459 $------
109    Horizen (ZEN)0.000635640.17 %6.203 $0.7 %3.53 %940,305 $42,843,376 $6,907,17521,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h