publicidad
BTC: $ 9084.33117566 (4.88 %)     ETH: $ 173.566183398 (2.8 %)     XRP: $ 0.234880493 (1.8 %)     BCH: $ 367.362830636 (2.64 %)     BSV: $ 306.61179409 (8.8 %)     
Last update: 2020-01-28 02:29:56 UTC
50 of 974 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
402    Wrapped Bitcoin (WBTC)1.006369580.29 %9,146.395 $1.67 %5.18 %77,761 $5,687,480 $62221,000,000
1    Bitcoin (BTC)1.00000000--9,084.331 $1.1 %4.88 %29,751,983,991 $165,202,532,282 $18,185,43721,000,000
731    RSK Smart Bitcoin (RBTC)0.95391165-2.32 %8,596.614 $-0.78 %2.45 %191,073 $1,396,266 $16220,999,764
45    ThoreCoin (THR)0.193917480.05 %1,764.988 $0.9 %4.93 %198,057 $152,999,753 $86,686100,000
242    PAX Gold (PAXG)0.17499571-4.46 %1,592.766 $0.4 %0.2 %533,786 $14,660,305 $9,2049,204
26    Maker (MKR)0.05522306-1.18 %502.626 $2.3 %3.64 %4,123,889 $496,830,408 $988,469988,469
4    Bitcoin Cash (BCH)0.04036180-2.14 %367.363 $-0.75 %2.64 %4,059,192,855 $6,703,099,665 $18,246,53821,000,000
5    Bitcoin SV (BSV)0.033687143.74 %306.612 $-0.75 %8.8 %3,351,670,409 $5,587,257,072 $18,222,57721,000,000
58    Mixin (XIN)0.02692889-2.63 %245.100 $0.65 %2.12 %69,686,740 $115,872,744 $472,7571,000,000
2    Ethereum (ETH)0.01906955-1.98 %173.566 $1.07 %2.8 %11,299,155,414 $18,998,230,148 $109,458,132109,458,132
16    Dash (DASH)0.01266482-4.03 %115.272 $-0.27 %0.65 %1,192,204,425 $1,070,916,957 $9,290,34818,900,000
14    Monero (XMR)0.00734245-0.59 %66.829 $0.7 %4.26 %68,587,202 $1,164,083,486 $17,418,81117,418,811
260    Unobtanium (UNO)0.0070158413.93 %63.763 $0.15 %19.49 %949 $12,855,784 $201,617201,617
7    Litecoin (LTC)0.006695692.42 %60.942 $2.29 %7.42 %4,031,409,150 $3,897,400,319 $63,952,17484,000,000
27    Zcash (ZEC)0.00617955-1.9 %56.245 $-0.56 %2.89 %373,756,470 $490,495,354 $8,720,74421,000,000
383    Digix Gold Token (DGX)0.00561891-4.54 %51.067 $-0.35 %0.12 %217,013 $6,078,118 $119,021122,700
579    Amoveo (VEO)0.004300926.36 %38.329 $-0.11 %11.55 %2,240 $2,607,639 $68,03369,838
92    DigixDAO (DGD)0.00345822-2.6 %31.430 $0.26 %2.15 %921,749 $62,860,177 $2,000,0002,000,000
726    Tixl (MTXLT)0.00329166-0.89 %29.664 $0.78 %3.95 %1,674 $1,419,266 $47,844900,000
177    Qubitica (QBIT)0.00319441-4.43 %29.032 $0.74 %0.23 %148,160 $23,477,771 $808,67510,000,000
207    Obyte (GBYTE)0.00285441-5.22 %25.942 $0.19 %-0.59 %10,530 $19,117,623 $736,9291,000,000
40    Decred (DCR)0.00203396-3.41 %18.486 $-0.8 %1.3 %97,343,901 $199,401,874 $10,786,83121,000,000
9    Binance Coin (BNB)0.00196277-2.89 %17.865 $0.32 %1.85 %236,073,010 $2,778,605,329 $155,536,713187,536,713
44    Augur (REP)0.00162601-3.57 %14.800 $1.08 %1.14 %33,371,724 $162,794,522 $11,000,00011,000,000
244    Gnosis (GNO)0.00144668-1.71 %13.148 $0.56 %3.09 %22,845 $14,523,312 $1,104,59010,000,000
37    Bitcoin Gold (BTG)0.001352062.4 %12.306 $0.33 %7.4 %91,148,006 $215,528,564 $17,513,92421,000,000
43    Folgory Coin (FLG)0.001283630.5 %11.683 $1.42 %5.4 %3,499,252 $185,439,503 $15,872,258100,000,000
21    Neo (NEO)0.00124442-0.84 %11.326 $1.1 %4 %498,677,727 $798,952,559 $70,538,831100,000,000
12    Ethereum Classic (ETC)0.001169089.35 %10.641 $-1.88 %14.69 %3,290,429,012 $1,237,647,664 $116,313,299210,000,000
72    Horizen (ZEN)0.00115428-3.09 %10.506 $1.88 %1.64 %1,840,038 $87,136,930 $8,294,05021,000,000
237    Diamond Platform Token (DPT)0.00099385-7.21 %9.046 $0.15 %-2.68 %47,705 $15,561,481 $1,720,29910,000,000
118    BitcoinHD (BHD)0.00082328-5.95 %7.493 $0.66 %-1.36 %9,068,906 $43,302,879 $5,778,89121,000,000
46    ThoreNext (THX)0.000746311.93 %6.793 $0.9 %6.9 %222,495 $147,078,313 $21,652,254210,000,000
10    999 (999)0.00074439192.18 %6.775 $1.17 %206.44 %9,692 $1,470,908,259 $217,101,154999,999,999
91    GAPS (GAP)0.00071049-2.77 %6.467 $0.68 %1.97 %1,090,676 $64,667,127 $10,000,000100,000,000
246    Numeraire (NMR)0.00069970-2.41 %6.359 $0.11 %2.35 %1,146,320 $14,362,752 $2,258,58211,000,000
353    Melon (MLN)0.00063975-9.76 %5.814 $-1.28 %-5.36 %103,468 $7,267,918 $1,250,0001,250,000
109    Zcoin (XZC)0.00059048-1.21 %5.367 $1.42 %3.61 %6,792,338 $50,134,083 $9,341,86821,400,000
282    Veritaseum (VERI)0.000580368.02 %5.275 $-2.61 %13.29 %6,172 $11,338,459 $2,149,646100,000,000
324    DDKoin (DDK)0.00056769-25.1 %5.167 $0.15 %-21.45 %171,351 $8,835,524 $1,710,00045,000,000
164    PLATINCOIN (PLC)0.00056431-4.15 %5.129 $-0.34 %0.53 %7,493,479 $25,649,107 $5,001,073600,083,716
80    Counos Coin (CCA)0.00054072-2.41 %4.922 $0.9 %2.35 %111,898 $73,076,357 $14,848,32321,000,000
79    MCO (MCO)0.00053193-2.24 %4.841 $0.06 %2.53 %16,102,315 $76,465,817 $15,793,83131,587,682
20    Cosmos (ATOM)0.00050036-3.27 %4.554 $0.66 %1.45 %194,571,526 $868,415,125 $190,688,439237,928,231
501    Bitcoin Rhodium (XRC)0.000479400.48 %4.272 $-0.07 %5.38 %22,745 $3,569,424 $835,4752,100,000
8    EOS (EOS)0.000448434.03 %4.081 $1.85 %9.11 %3,893,644,005 $3,879,595,699 $950,536,3991,047,236,410
111    Quant (QNT)0.000446565.93 %4.059 $0.4 %11.1 %2,036,829 $48,997,481 $12,072,73814,612,493
234    Polybius (PLBT)0.000434946.91 %3.953 $-1.29 %12.13 %85,435 $15,691,368 $3,969,5653,969,565
262    NewYork Exchange (NYE)0.00043421-0.52 %3.952 $1.08 %4.33 %2,200,408 $12,808,669 $3,240,968600,000,000
926    Bitcoin Plus (XBC)0.000399055.96 %3.574 $0.54 %11.13 %14,675 $482,414 $134,9851,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h