publicidad
BTC: $ 10175.0255617 (-0.62 %)     ETH: $ 219.735195286 (0.48 %)     XRP: $ 0.2962210148 (0.61 %)     BCH: $ 317.720236617 (-0.71 %)     LTC: $ 75.339417124 (-0.77 %)     
Last update: 2019-09-21 02:43:53 UTC
50 of 983 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
830    42-coin (42)2.25496375-6.02 %22,964.184 $0.92 %-6.6 %798 $964,495 $4242
1    Bitcoin (BTC)1.00000000--10,175.026 $-0.06 %-0.62 %14,304,765,049 $182,621,735,257 $17,948,03721,000,000
425    Wrapped Bitcoin (WBTC)0.994381870.07 %10,124.108 $-0.31 %-0.55 %65,261 $5,762,754 $56921,000,000
647    Primalbase Token (PBT)0.1824557610.27 %1,858.100 $-0.19 %9.59 %1,890 $2,322,625 $1,2501,250
45    ThoreCoin (THR)0.17914706-0.46 %1,823.472 $-0.02 %-1.08 %137,149 $158,069,550 $86,686100,000
23    Maker (MKR)0.053296650.43 %542.487 $-2.11 %-0.19 %12,915,228 $542,487,053 $1,000,0001,000,000
4    Bitcoin Cash (BCH)0.03121443-0.09 %317.720 $0.12 %-0.71 %1,583,641,414 $5,723,618,861 $18,014,65021,000,000
2    Ethereum (ETH)0.021587891.11 %219.735 $-0.28 %0.48 %7,999,358,266 $23,693,381,326 $107,826,975107,826,975
65    Mixin (XIN)0.021307571.21 %216.882 $0.12 %0.58 %25,070,106 $99,646,121 $459,4491,000,000
9    Bitcoin SV (BSV)0.01213849-0.13 %123.553 $0.43 %-0.75 %279,996,206 $2,206,041,921 $17,854,98621,000,000
16    Dash (DASH)0.00950527-1.72 %96.751 $-0.1 %-2.33 %242,932,678 $875,514,060 $9,049,18318,900,000
5    Litecoin (LTC)0.00740172-0.15 %75.339 $-0.11 %-0.77 %3,078,725,368 $4,769,021,202 $63,300,47984,000,000
12    Monero (XMR)0.00722826-2.38 %73.574 $-0.15 %-2.99 %95,478,067 $1,266,860,639 $17,218,90717,218,907
124    CryptoVerificationCoin (CVCC)0.006476490.03 %65.939 $-0.03 %-0.59 %389,107 $38,415,871 $582,59536,000,000
29    Zcash (ZEC)0.00484553-0.53 %49.321 $0.52 %-1.15 %221,290,070 $367,864,241 $7,458,5947,458,594
458    Digix Gold Token (DGX)0.00474730-0.05 %48.334 $-0.01 %-0.67 %115,700 $5,126,224 $106,059113,000
542    Q DAO Governance token v1.0 (QDAO)0.004147440.78 %42.226 $-2.95 %0.16 %23,604 $3,636,229 $86,113999,999
76    Qubitica (QBIT)0.003964461.44 %40.353 $-0.02 %0.81 %132,539 $84,148,232 $2,085,31610,000,000
230    Obyte (GBYTE)0.002395121.41 %24.384 $0.02 %0.78 %4,032 $17,155,258 $703,5581,000,000
33    Decred (DCR)0.00227466-0.06 %23.153 $-0.07 %-0.68 %11,956,087 $241,141,971 $10,415,16421,000,000
8    Binance Coin (BNB)0.002109480.78 %21.472 $0.24 %0.16 %197,675,861 $3,339,627,122 $155,536,713187,536,713
215    Gnosis (GNO)0.00171203-0.1 %17.429 $0.18 %-0.72 %33,088 $19,252,263 $1,104,59010,000,000
132    Veritaseum (VERI)0.00159122-4.52 %16.199 $-3.83 %-5.11 %14,640 $34,823,053 $2,149,646100,000,000
271    Bitcoin Rhodium (XRC)0.0015437710.34 %15.718 $0.01 %9.66 %22,041 $13,001,461 $827,1932,100,000
152    DigixDAO (DGD)0.001498671.82 %15.257 $0.26 %1.19 %612,304 $30,514,441 $2,000,0002,000,000
259    Diamond Platform Token (DPT)0.001418313.29 %14.440 $0.08 %2.65 %77,031 $14,356,819 $994,21910,000,000
174    BitcoinHD (BHD)0.001305043.19 %13.287 $0.6 %2.55 %3,947,897 $26,109,551 $1,965,04521,000,000
39    Bitcoin Gold (BTG)0.001067151.22 %10.862 $1.12 %0.59 %58,655,646 $190,238,613 $17,513,92421,000,000
55    Augur (REP)0.00105631-0.75 %10.752 $-1.69 %-1.37 %8,305,189 $118,269,188 $11,000,00011,000,000
38    ThoreNext (THX)0.000949950.13 %9.669 $-0.02 %-0.49 %144,637 $209,359,711 $21,652,254210,000,000
20    NEO (NEO)0.000939660.27 %9.564 $-0.15 %-0.35 %281,309,726 $674,663,704 $70,538,831100,000,000
62    Quant (QNT)0.00083769-3.42 %8.527 $1.64 %-4.02 %4,904,220 $102,938,246 $12,072,73814,612,493
121    PLATINCOIN (PLC)0.00079623-2.05 %8.107 $-0.27 %-2.66 %2,466,100 $40,541,836 $5,001,073600,032,145
19    Ethereum Classic (ETC)0.000607861.2 %6.187 $-0.14 %0.57 %585,608,439 $703,087,428 $113,635,380210,000,000
307    DDKoin (DDK)0.000594153.43 %6.049 $0.04 %2.79 %33,153 $10,344,254 $1,710,00045,000,000
879    Bitcoin Plus (XBC)0.00055199-0.92 %5.621 $-2.16 %-1.53 %6,171 $725,749 $129,1051,000,000
110    Zcoin (XZC)0.000541841.86 %5.516 $3.44 %1.23 %7,630,658 $46,407,863 $8,412,91821,400,000
324    NewYork Exchange (NYE)0.000499850.89 %5.089 $-0.13 %0.26 %928,725 $9,122,152 $1,792,492366,341,491
393    Numeraire (NMR)0.000489380.46 %4.982 $0.23 %-0.16 %6,861 $6,722,543 $1,349,32811,000,000
451    Melon (MLN)0.000432791.48 %4.406 $-1.33 %0.85 %7,305 $5,307,431 $1,204,5811,250,000
238    Clams (CLAM)0.00041499-9.38 %4.225 $-0.03 %-9.94 %8,563 $15,970,118 $3,780,07217,407,517
590    Flowchain (FLC)0.00040894-0.08 %4.164 $1.68 %-0.7 %954,023 $2,873,177 $690,0731,000,000,000
151    Horizen (ZEN)0.000406612.49 %4.140 $-1.09 %1.85 %3,293,334 $30,516,095 $7,371,88821,000,000
15    Huobi Token (HT)0.000402570.24 %4.098 $0.24 %-0.38 %93,495,296 $1,006,770,694 $245,696,127500,000,000
7    EOS (EOS)0.000398023.79 %4.051 $0.97 %3.15 %1,755,392,889 $3,778,208,221 $932,589,5311,029,289,542
459    Cajutel (CAJ)0.000369859.59 %3.766 $-0.03 %8.91 %7,369 $5,092,521 $1,352,3891,780,000
805    ParallelCoin (DUO)0.0003540123.53 %3.605 $0.68 %22.76 %2,464 $1,134,620 $314,719314,719
105    MCO (MCO)0.000333370.97 %3.394 $-0.19 %0.34 %5,768,872 $53,607,312 $15,793,83131,587,682
142    Factom (FCT)0.000323602.39 %3.294 $-0.03 %1.76 %27,266 $32,427,504 $9,843,1799,843,179
22    Cosmos (ATOM)0.000320593.87 %3.263 $0.96 %3.23 %151,796,475 $622,247,516 $190,688,439237,928,231

Top $ Market Capitalization


Top-10 Negotiated volume last 24h