publicidad
BTC: $ 3739.8792613 (2.47 %)     XRP: $ 0.330122788 (2.25 %)     ETH: $ 125.042480108 (3.44 %)     BCH: $ 130.310785026 (2.15 %)     EOS: $ 2.4773196335 (1.26 %)     
Last update: 2019-01-19 20:29:52 UTC
50 of 1476 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
794    42-coin (42)4.46988347-9.36 %16,718.576 $-16.62 %-7.12 %751 $702,179 $4242
1    Bitcoin (BTC)1.00000000--3,739.879 $0.03 %2.47 %5,686,821,572 $65,410,675,274 $17,490,05021,000,000
1412    bitBTC (BITBTC)0.90024045-14.14 %3,367.143 $-0.17 %-12.02 %37 $143,464 $4343
1168    Primalbase Token (PBT)0.67366490-2.41 %2,448.590 $0 %0 %--3,060,737 $1,2501,250
1398    bitGold (BITGOLD)0.23662530-1.69 %885.043 $-0.28 %0.74 %1 $167,702 $189189
19    Maker (MKR)0.127635611.93 %477.189 $0.14 %4.45 %560,898 $347,502,335 $728,2281,000,000
775    IDEX Membership (IDXM)0.100601256.69 %376.276 $0.08 %9.33 %3,874 $752,552 $2,0002,000
4    Bitcoin Cash (BCH)0.03485330-0.31 %130.311 $-0.39 %2.15 %209,047,507 $2,290,264,171 $17,575,40021,000,000
3    Ethereum (ETH)0.033444220.95 %125.042 $0.27 %3.44 %2,929,662,511 $13,062,293,085 $104,462,844104,462,844
77    Mixin (XIN)0.027839981.35 %104.085 $-0.01 %3.85 %18,223 $46,450,552 $446,2761,000,000
166    Unobtanium (UNO)0.02140594-0.99 %79.976 $0.03 %1.46 %3,723 $15,981,785 $199,833199,833
10    Bitcoin SV (BSV)0.02062998-0.88 %77.132 $0.02 %1.57 %58,344,926 $1,355,536,346 $17,574,21121,000,000
15    Dash (DASH)0.019714150.79 %73.708 $0.24 %3.28 %176,115,585 $632,204,990 $8,577,15518,900,000
21    Zcash (ZEC)0.01449849-0.99 %54.205 $-0.85 %1.46 %470,959,815 $309,414,051 $5,708,1945,708,194
14    Monero (XMR)0.01235401-0.53 %46.188 $-0.02 %1.93 %27,003,572 $772,829,650 $16,732,35816,732,358
433    Digix Gold Token (DGX)0.01154805-0.42 %43.193 $0.83 %2.04 %760,772 $3,834,443 $88,775106,100
124    Byteball Bytes (GBYTE)0.01020255-3.16 %38.118 $0.03 %-0.77 %38,690 $25,882,537 $679,0081,000,000
8    Litecoin (LTC)0.008771082.66 %32.794 $0.41 %5.2 %587,634,411 $1,970,625,219 $60,091,67584,000,000
90    DigixDAO (DGD)0.004979993.44 %18.619 $-0.96 %6 %298,883 $37,237,216 $2,000,0002,000,000
35    Decred (DCR)0.004708540.73 %17.604 $-0.11 %3.22 %1,179,950 $161,556,641 $9,177,39921,000,000
30    Augur (REP)0.0046412712.9 %17.352 $-2.19 %15.69 %27,430,336 $190,874,706 $11,000,00011,000,000
213    PLATINCOIN (PLC)0.00432834-1.37 %16.189 $0.13 %1.07 %3,388,895 $11,332,409 $700,000600,001,073
108    Veritaseum (VERI)0.0039268412.64 %14.671 $13.17 %15.42 %1,723,031 $31,537,903 $2,149,646100,000,000
28    Bitcoin Gold (BTG)0.003078860.77 %11.511 $-0.11 %3.26 %4,978,483 $200,449,794 $17,413,92421,000,000
202    Gnosis (GNO)0.00303778-0.69 %11.362 $-0.37 %1.76 %29,564 $12,550,483 $1,104,59010,000,000
1240    ThoreCoin (THR)0.00240003172.76 %8.977 $0.07 %179.5 %251 $770,800 $85,866100,000
260    SaluS (SLS)0.00228423-1.4 %8.544 $0.06 %1.04 %3,900 $8,644,381 $1,011,7901,011,790
1390    bitSilver (BITSILVER)0.00228302-2.01 %8.539 $-0.28 %0.41 %0 $181,838 $21,29521,295
16    NEO (NEO)0.002184593.73 %8.168 $0.25 %6.29 %138,044,421 $530,907,445 $65,000,000100,000,000
275    Melon (MLN)0.00197416-5.66 %7.384 $0.32 %-3.33 %35,366 $7,950,868 $1,076,7851,250,000
13    Binance Coin (BNB)0.00177671-0.67 %6.643 $-0.63 %1.78 %48,842,435 $858,057,166 $129,175,490189,175,490
67    Factom (FCT)0.001771026.08 %6.621 $0.3 %8.7 %148,539 $57,903,812 $8,745,1028,745,102
1136    KUN (KUN)0.001620033.22 %6.059 $-0.31 %5.77 %11,337 $12,119 $2,0001,000,000
1191    AurumCoin (AU)0.001583653.4 %5.923 $0.06 %5.95 %399 $1,765,921 $298,132300,000
91    Zcoin (XZC)0.001498344.7 %5.602 $1.02 %7.29 %1,026,840 $36,999,999 $6,605,01321,400,000
829    Bitcoin Plus (XBC)0.00132458-5.65 %4.954 $0.95 %-3.32 %3,565 $589,278 $118,9431,000,000
118    Horizen (ZEN)0.001268341.32 %4.739 $0.08 %3.82 %458,263 $26,656,199 $5,625,22521,000,000
194    Qubitica (QBIT)0.00126241-0.2 %4.717 $-0.05 %2.27 %1,236 $13,230,303 $2,805,08010,000,000
18    Ethereum Classic (ETC)0.001197350.68 %4.477 $0.5 %3.17 %132,637,116 $481,882,344 $107,642,813210,000,000
109    Particl (PART)0.0010283121.44 %3.842 $-1.28 %24.44 %323,336 $31,002,280 $8,069,4809,065,480
156    Genesis Vision (GVT)0.001027263.14 %3.838 $0.26 %5.69 %4,026,289 $16,990,375 $4,426,8834,436,644
1293    Speed Mining Service (SMS)0.00100655186.24 %3.765 $0.07 %193.31 %352 $394,098 $104,680300,000
383    Numeraire (NMR)0.000924460.73 %3.458 $1.28 %3.22 %7,438 $4,665,614 $1,349,32811,000,000
175    Smartlands (SLT)0.00078443-0.49 %2.931 $0.08 %1.97 %886,061 $14,949,492 $5,100,8967,186,785
23    Waves (WAVES)0.00069735-0.04 %2.607 $-0.02 %2.43 %11,042,171 $260,717,857 $100,000,000100,000,000
5    EOS (EOS)0.00066259-1.18 %2.477 $-0.11 %1.26 %737,396,234 $2,245,058,823 $906,245,1181,006,245,120
503    SafeInsure (SINS)0.0006625416.24 %2.478 $0.71 %19.11 %148,900 $2,602,001 $1,050,00021,000,000
87    Crypto.com (MCO)0.000638652.32 %2.388 $-0.39 %4.85 %9,306,230 $37,711,221 $15,793,83131,587,682
603    Chronobank (TIME)0.000624040.88 %2.334 $2.72 %3.37 %36,271 $1,657,459 $710,113710,113
131    Gas (GAS)0.000613660.93 %2.293 $0.73 %3.42 %1,298,540 $23,221,564 $10,128,375100,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h