publicidad
BTC: $ 8328.76941844 (-0.79 %)     ETH: $ 159.796471513 (-0.38 %)     XRP: $ 0.2196586919 (-0.77 %)     BCH: $ 309.710176928 (-2.45 %)     BSV: $ 260.694034972 (-4.98 %)     
Last update: 2020-01-25 12:49:06 UTC
50 of 984 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
539    WhiteCoin (XWC)0.0000013880.62 %0.012 $57.93 %79.19 %104,488 $2,881,169 $250,183,629250,183,629
831    adbank (ADB)0.0000001177.54 %0.00093975 $5.22 %76.14 %40,345 $669,900 $712,850,5631,000,000,000
732    qiibee (QBX)0.0000002469.52 %0.00199398 $-12.16 %68.18 %2,053 $1,180,746 $592,154,3761,380,392,157
948    Jarvis+ (JAR)0.0000005369.01 %0.00443672 $10.64 %67.67 %175,879 $322,716 $72,737,570600,000,000
261    GNY (GNY)0.0000076364.06 %0.064 $-0.03 %62.76 %16,135 $12,227,256 $192,376,657400,000,000
768    Akropolis (AKRO)0.0000001254.5 %0.00098939 $-2.09 %53.28 %42,007 $954,763 $965,001,0204,000,000,000
376    Prometeus (PROM)0.0001578648.77 %1.317 $19.85 %47.59 %1,048,189 $5,926,971 $4,500,00020,000,000
574    VINchain (VIN)0.0000005039.13 %0.00413652 $-0.72 %38.03 %160,204 $2,440,998 $590,108,901840,108,901
299    Perlin (PERL)0.0000044338.1 %0.037 $1.98 %37.01 %8,067,368 $9,658,999 $262,005,3301,033,200,000
364    Blackmoon (BMC)0.0000139438.06 %0.116 $0.35 %36.97 %1,286 $6,282,049 $54,000,00060,000,000
242    STEM CELL COIN (SCC)0.0000051137.65 %0.043 $5.06 %36.56 %169,066 $13,653,096 $320,658,1185,000,000,000
997    Sp8de (SPX)0.0000000035 %0.00002559 $-0.08 %33.93 %1,436 $199,188 $7,783,756,9068,888,888,888
677    Vetri (VLD)0.0000006634.55 %0.00554076 $-0.18 %33.49 %1,758 $1,601,890 $289,110,100449,848,164
604    Bloom (BLT)0.0000048034.52 %0.040 $-0.08 %33.46 %1,374 $2,144,886 $53,642,697150,000,000
909    Bethereum (BETHER)0.0000000933.32 %0.00072247 $-0.05 %32.27 %13,357 $396,166 $548,346,4261,000,000,000
885    OLXA (OLXA)0.0000000431.98 %0.00033339 $-0.12 %30.94 %1,450 $453,212 $1,359,419,2102,600,000,000
823    BZEdge (BZE)0.0000000330.02 %0.00023006 $-0.13 %28.99 %2,064 $689,062 $2,995,148,7503,030,000,000
224    Blocknet (BLOCK)0.0003055629.91 %2.545 $38.04 %28.88 %76,085 $16,471,998 $6,473,5006,473,500
570    PegNet (PEG)0.0000001427.75 %0.00119006 $-1.55 %26.74 %11,090 $2,453,715 $2,061,846,2512,061,846,251
892    CoTrader (COT)0.0000000027.1 %0.00002759 $7.7 %26.1 %65,174 $433,903 $15,728,056,89620,000,000,000
811    Amon (AMN)0.0000001525.35 %0.00125875 $11.18 %24.36 %1,513 $736,412 $585,032,0441,209,963,685
916    Hush (HUSH)0.0000055824.61 %0.047 $-0.08 %23.63 %586 $382,837 $8,225,18021,000,000
384    HTMLCOIN (HTML)0.0000000124.61 %0.00010781 $2.28 %23.63 %45,655 $5,721,126 $53,067,332,24080,434,575,000
435    FNB Protocol (FNB)0.0000002724.26 %0.00225480 $4.6 %23.28 %1,172,232 $4,399,062 $1,950,979,5932,490,000,160
781    HashBX (HBX)0.0000001624.17 %0.00134844 $-0.07 %23.19 %653 $848,547 $629,280,9631,000,000,000
116    BitcoinHD (BHD)0.0008857423.94 %7.398 $-0.8 %22.96 %13,105,920 $42,610,171 $5,759,91621,000,000
468    CommerceBlock (CBT)0.0000026523.72 %0.022 $-1.03 %22.74 %3,866 $3,871,883 $174,866,686743,256,686
418    Jibrel Network (JNT)0.0000034421.53 %0.029 $-0.05 %20.57 %805 $4,886,910 $170,126,886200,000,000
640    Traceability Chain (TAC)0.0000003220.21 %0.00263864 $21.68 %19.26 %13,033 $1,863,652 $706,292,2941,000,000,000
969    Cubiex (CBIX)0.0000006020.17 %0.00501384 $5.53 %19.22 %2,928 $262,211 $52,297,355150,000,000
683    IHT Real Estate Protocol (IHT)0.0000001820.05 %0.00153089 $8.5 %19.1 %5,358 $1,514,140 $989,061,136996,491,162
995    GoldFund (GFUN)0.0000001619.14 %0.00131946 $5.86 %18.2 %3,236 $202,226 $153,264,3539,998,657,000
616    Metrix Coin (MRX)0.0000000219.02 %0.00013611 $-0.08 %18.08 %590 $2,117,215 $15,555,012,05930,000,000,000
551    Pivot Token (PVT)0.0000000618.92 %0.00052519 $1.86 %17.98 %1,059,940 $2,696,969 $5,135,200,00031,415,926,535
393    Moss Coin (MOC)0.0000020218.32 %0.017 $-1.66 %17.39 %3,901,398 $5,547,848 $329,390,132500,000,000
769    DECOIN (DTEP)0.0000043918.06 %0.037 $23.86 %17.13 %3,990 $954,734 $26,093,361140,000,000
628    CanonChain (CZR)0.0000004216.81 %0.00346028 $0.26 %15.89 %294,599 $1,983,511 $573,223,6421,618,033,988
960    Eristica (ERT)0.0000002016.47 %0.00166693 $-1.76 %15.55 %2,089 $287,492 $172,467,627230,502,120
618    ATC Coin (ATCC)0.0000006716.41 %0.00560956 $0.3 %15.49 %2,480 $2,110,088 $376,159,072410,000,000
956    Scorum Coins (SCR)0.0000012516.01 %0.010 $0.03 %15.09 %30,240 $303,892 $29,265,07529,265,075
312    NKN (NKN)0.0000023315.95 %0.019 $0.09 %15.03 %5,104,337 $9,063,186 $466,666,6661,000,000,000
935    Lobstex (LOBS)0.0000023115.89 %0.019 $-0.06 %14.97 %111,525 $353,756 $18,393,64878,600,000
802    Spiking (SPIKE)0.0000002115.66 %0.00175028 $16.52 %14.75 %978,232 $775,189 $442,894,5985,000,000,000
725    Pascal (PASC)0.0000048215.61 %0.040 $0.47 %14.7 %17,223 $1,207,636 $30,069,40042,000,000
702    Covesting (COV)0.0000090315.42 %0.075 $2.37 %14.51 %2,535 $1,354,175 $18,000,00020,000,000
936    GoldCoin (GLC)0.0000010114.91 %0.00843556 $-17.43 %14 %559 $351,443 $41,662,07272,245,700
706    DaTa eXchange (DTX)0.0000020814.52 %0.017 $-0.42 %13.62 %4,299 $1,336,857 $76,968,572225,000,000
939    Bitcoin CZ (BCZ)0.0000156814.47 %0.131 $3.74 %13.57 %5,295 $344,306 $2,633,6793,999,999
655    VeriCoin (VRC)0.0000064214.3 %0.053 $-0.08 %13.4 %6,475 $1,733,761 $32,422,30832,422,308
457    EXMO Coin (EXM)0.0000006814.24 %0.00566698 $7.68 %13.34 %32,169 $4,077,744 $719,561,6551,835,940,932

Top $ Market Capitalization


Top-10 Negotiated volume last 24h