publicidad
BTC: $ 9775.79473062 (3.35 %)     ETH: $ 212.708647282 (6.97 %)     XRP: $ 0.3130302039 (5.37 %)     LTC: $ 89.1890019444 (12.89 %)     BCH: $ 293.922381151 (3.97 %)     
Last update: 2019-07-18 02:15:05 UTC
50 of 1940 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1676    EVOS (EVOS)0.00000032983.44 %0.00316860 $-1.6 %1019.74 %377 $30,091 $9,496,7119,765,082
1298    Decimated (DIO)0.00000094478.31 %0.009 $0.69 %497.68 %271 $543,276 $59,149,0551,000,000,000
1713    AdultChain (XXX)0.00000004300.18 %0.00039012 $0.98 %313.59 %22 $19,474 $49,917,23154,917,266
1283    CyberFM (CYFM)0.00000000279.39 %0.00001311 $-28.87 %292.1 %6 $671,213 $51,200,000,000102,000,000,000
1770    Eryllium (ERY)0.00000008260.48 %0.00078025 $0.97 %272.56 %1 $10,661 $13,663,121100,000,000
1239    AVINOC (AVINOC)0.00000030237.87 %0.00288060 $1.07 %249.19 %20 $1,121,258 $389,244,4721,000,000,000
122    REPO (REPO)0.00003394225.41 %0.331 $1.01 %236.31 %27,042 $36,417,346 $109,958,607356,999,900
1291    HorusPay (HORUS)0.00000007208.15 %0.00065853 $1.64 %218.47 %2 $574,802 $872,861,1141,200,000,000
1836    Coinonat (CXT)0.00000003201.46 %0.00029328 $0.79 %211.56 %10 $2,529 $8,623,20010,123,200
1680    Cheesecoin (CHEESE)0.00000001192.2 %0.00008545 $0.98 %201.99 %1 $28,728 $336,191,5183,500,000,000
1715    Traid (TRAID)0.00000011165.46 %0.00108778 $0.98 %174.35 %6 $19,202 $17,652,20040,592,200
1658    PlatinumBAR (XPTX)0.00000161134.68 %0.016 $32.75 %142.54 %96 $33,922 $2,160,1262,160,126
1827    Oceanlab (OCL)0.00000001124.36 %0.00009059 $0.54 %131.88 %144 $4,212 $46,500,00050,000,000
1266    Digital Asset Guarantee Token (DAGT)0.00000348121.36 %0.034 $2.37 %128.78 %--782,783 $23,052,330100,100,000
879    TraDove B2BCoin (BBC)0.00000013111.28 %0.00123704 $1 %118.36 %51,905 $618,518 $500,000,0001,000,000,000
1274    Block Array (ARY)0.00000109103.9 %0.011 $1.09 %110.73 %407 $727,256 $68,430,73888,409,933
1264    win.win (TWINS)0.00000004100.24 %0.00039023 $0.88 %106.95 %65 $792,128 $2,029,893,6902,035,465,989
927    Soma (SCT)0.0000047598.08 %0.046 $1.01 %104.72 %27,494 $451,501 $9,743,52814,418,075
754    BiblePay (BBP)0.0000000787.82 %0.00070460 $40.68 %94.11 %25,074 $1,186,340 $1,683,708,9135,200,000,000
801    Amon (AMN)0.0000001986.98 %0.00182755 $1.32 %93.24 %532 $986,624 $539,860,3861,209,963,685
1768    Qbic (QBIC)0.0000002481.5 %0.00230000 $--87.58 %0 $10,774 $4,684,17652,500,000
1308    OPCoinX (OPCX)0.0000003180.74 %0.00299388 $0.82 %86.79 %0 $477,680 $159,552,409800,000,000
1877    DEXTER (DXR)0.0147885278.67 %144.234 $1.62 %84.66 %7,038,361 $----103,622,100
1849    BitCoal (COAL)0.0000000277.97 %0.00019512 $0.79 %83.93 %18 $878 $4,500,00012,500,000
1016    Travelflex (TRF)0.0000002576.44 %0.00243887 $1 %82.35 %916 $192,440 $78,905,322131,500,000
1236    Golfcoin (GOLF)0.0000000072.01 %0.00003550 $0.93 %77.77 %4 $1,148,961 $32,365,778,887100,000,000,000
1597    Biotron (BTRN)0.0000000871.09 %0.00078046 $0.88 %76.82 %132 $51,484 $65,965,771411,092,461
1598    Bulleon (BUL)0.0000048070.34 %0.047 $0.88 %76.05 %16 $51,340 $1,096,3531,160,000
1226    Online (OIO)0.0000001768.6 %0.00161907 $--74.25 %--1,420,992 $877,660,6902,500,000,000
1479    Save Environment Token (SET)0.0000142668.49 %0.139 $0.81 %74.13 %78 $133,672 $961,39555,000,000
1188    Credo (CREDO)0.0000008667.91 %0.00836625 $0.61 %73.54 %0 $4,600,530 $549,891,7031,374,729,257
716    Experience Points (XP)0.0000000067.81 %0.00000488 $-2.3 %73.43 %1,941 $1,374,679 $281,813,498,777316,616,101,678
1536    AdCoin (ACC)0.0000005867.52 %0.00565835 $0.79 %73.13 %44 $89,668 $15,846,99632,260,178
859    Bata (BTA)0.0000133467.3 %0.137 $-1.17 %72.9 %1,308 $690,205 $5,052,32710,000,000
1249    Etheera (ETA)0.0000000166.74 %0.00013361 $-0.01 %72.33 %480 $960,682 $7,190,226,6829,923,790,394
967    XMCT (XMCT)0.0000003366.28 %0.00323677 $0.3 %71.85 %1,323 $331,185 $102,319,790700,000,000
1383    ClearCoin (XCLR)0.0000000565.42 %0.00048769 $0.88 %70.96 %455 $257,440 $527,873,7331,000,000,000
1555    Hurify (HUR)0.0000000365.41 %0.00029581 $2.01 %70.95 %148 $71,427 $241,464,943273,325,000
1286    Proxeus (XES)0.0000003365.12 %0.00318829 $1.09 %70.65 %255 $647,989 $203,240,350300,000,000
1523    2GIVE (2GIVE)0.0000000263.37 %0.00019512 $0.88 %68.84 %1 $101,771 $521,595,043521,595,043
1307    Ethouse (HORSE)0.0000004462.29 %0.00432151 $0.87 %67.73 %142 $478,040 $110,618,782125,000,000
1186    HashBX (HBX)0.0000013161.54 %0.013 $0.24 %66.95 %399 $5,224,191 $408,744,6551,000,000,000
1750    Gossipcoin (GOSS)0.0000000959.02 %0.00083068 $-0.87 %64.35 %43 $14,799 $17,815,40927,815,409
861    EUNO (EUNO)0.0000028358.18 %0.028 $0.91 %63.48 %4,719 $681,421 $24,654,66550,000,000
1664    VIVO (VIVO)0.0000007558.05 %0.00731480 $0.97 %63.34 %18 $31,954 $4,368,3935,188,393
1380    DigitalPrice (DP)0.0000013957.75 %0.014 $0.79 %63.03 %20 $268,237 $19,780,67427,280,675
1730    BunnyToken (BUNNY)0.0000000155.89 %0.00009033 $2.21 %61.11 %5 $17,707 $196,025,052407,562,867
906    BlitzPredict (XBP)0.0000001455.56 %0.00140245 $36.61 %60.77 %18,622 $519,707 $370,569,838950,873,123
1445    Voise (VOISE)0.0000000354.91 %0.00030185 $0.82 %60.1 %6 $165,817 $549,336,806775,513,264
887    Pigeoncoin (PGN)0.0000000254.63 %0.00019437 $7.24 %59.81 %17,519 $593,005 $3,050,877,43921,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h