publicidad
BTC: $ 3739.8792613 (2.47 %)     XRP: $ 0.330122788 (2.25 %)     ETH: $ 125.042480108 (3.44 %)     BCH: $ 130.310785026 (2.15 %)     EOS: $ 2.4773196335 (1.26 %)     
Last update: 2019-01-19 20:29:52 UTC
50 of 1476 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1402    IrishCoin (IRL)0.00000114493.23 %0.00426399 $-14.87 %507.88 %45 $164,197 $38,507,89943,007,899
871    BBSCoin (BBS)0.00000000243.04 %0.00000645 $-0.58 %251.51 %768 $465,513 $72,223,340,496184,470,000,000
1422    Ccore (CCO)0.00002129223.3 %0.080 $0.05 %231.29 %109 $135,379 $1,699,99910,000,000
1293    Speed Mining Service (SMS)0.00100655186.24 %3.765 $0.07 %193.31 %352 $394,098 $104,680300,000
1240    ThoreCoin (THR)0.00240003172.76 %8.977 $0.07 %179.5 %251 $770,800 $85,866100,000
1416    BDT Token (BDT)0.00000077138.52 %0.00286887 $7.07 %144.41 %492 $139,909 $48,768,0581,000,000,000
925    Block-Logic (BLTG)0.00000923123.91 %0.035 $10.48 %129.44 %2,137 $348,063 $10,081,97033,962,735
1242    BunnyCoin (BUN)0.00000000118.21 %0.00000741 $0.06 %123.6 %2 $763,808 $103,036,607,564103,036,607,564
1490    ZeusNetwork (ZEUS)0.00000000107.72 %0.00000114 $-2.54 %112.85 %309 $79,703 $70,000,000,000100,000,000,000
1286    PopularCoin (POP)0.00000003103.02 %0.00011149 $-0.23 %108.03 %84 $433,141 $3,885,108,2654,999,999,999
1496    Bitcoin Adult (BTAD)0.00000076100 %0.00285615 $1.06 %104.94 %384 $74,536 $26,096,78928,331,036
1463    AdCoin (ACC)0.0000039898.11 %0.015 $33.74 %103 %217 $97,518 $6,551,62871,544,111
1409    Open Trading Network (OTN)0.0000200089.63 %0.075 $0.06 %94.31 %0 $151,449 $2,024,530100,000,000
807    Cpollo (CPLO)0.0000000288.07 %0.00007481 $11.69 %92.72 %24,159 $655,660 $8,764,709,01520,000,000,000
1246    Quark (QRK)0.0000007788.04 %0.00288006 $0.08 %92.68 %17 $741,979 $257,626,065257,626,065
1477    Cream (CRM)0.0000005284.38 %0.00194498 $0.06 %88.93 %0 $87,735 $45,108,749100,000,000
959    AC3 (AC3)0.0000009579.53 %0.00356952 $0.03 %83.96 %804 $253,222 $70,939,895100,000,000
128    Everus (EVR)0.0000137971.75 %0.052 $0.03 %75.99 %24,251 $23,506,165 $456,242,8541,000,000,000
74    Apollo Currency (APL)0.0000008871.05 %0.00330669 $4.2 %75.28 %1,812,658 $48,559,118 $14,685,096,53121,165,096,531
576    Simmitri (SIM)0.0000086070.47 %0.032 $7.54 %74.68 %14,611 $1,836,695 $57,112,145350,000,000
847    Sharechain (SSS)0.0000000669.19 %0.00021361 $0.1 %73.37 %877 $543,426 $2,544,023,56110,000,000,000
705    Ifoods Chain (IFOOD)0.0000001263.37 %0.00043714 $0.08 %67.41 %14,816 $1,092,841 $2,499,999,99010,000,000,000
1455    Magi (XMG)0.0000034960.29 %0.013 $1.51 %64.25 %65 $109,253 $8,369,4668,369,466
1315    BuzzCoin (BUZZ)0.0000000057.39 %0.00001655 $-0.79 %61.28 %137 $330,785 $19,991,041,83420,000,000,000
211    Wings (WINGS)0.0000328257.04 %0.123 $-0.54 %60.92 %9,335,578 $11,471,353 $93,444,282100,000,000
922    FORCE (FOR)0.0000006756.02 %0.00250603 $0.06 %59.87 %1,194 $352,138 $140,516,265200,000,000
769    Worldcore (WRC)0.0000011753.73 %0.00436339 $56.58 %57.53 %9,486 $777,135 $178,103,291245,209,299
1138    BitQuark (BTQ)0.0000002051.77 %0.00074807 $0.08 %55.52 %670 $8,203 $10,965,27110,965,271
1092    PitisCoin (PTS)0.0000000350.19 %0.00011221 $15.46 %53.9 %1,951 $61,401 $547,196,1171,000,000,000
1449    LanaCoin (LANA)0.0000000349.63 %0.00011221 $0.05 %53.33 %422 $114,350 $1,019,070,5971,019,070,597
1383    Social Activity Token (SAT)0.0000004048.57 %0.00150912 $27.48 %52.24 %84 $191,609 $126,967,463470,763,467
1378    Dinastycoin (DCY)0.0000000348.14 %0.00011221 $0.06 %51.8 %35 $203,783 $1,816,080,0191,816,080,019
448    ATC Coin (ATCC)0.0000034141.19 %0.013 $0.65 %44.68 %203,738 $3,527,957 $276,413,834410,000,000
1388    WomenCoin (WOMEN)0.0000000040.88 %0.00000381 $-0.14 %44.36 %271 $184,540 $48,459,472,45490,000,000,000
624    NewYorkCoin (NYC)0.0000000039.41 %0.00001109 $0.11 %42.85 %1,126 $1,486,823 $134,024,588,760134,024,588,760
1265    Carboncoin (CARBON)0.0000000136.66 %0.00003740 $0.06 %40.04 %4 $575,714 $15,392,022,42915,392,022,429
495    Upfiring (UFR)0.0000382936.66 %0.143 $-0.52 %40.04 %54,405 $2,784,254 $19,440,00024,000,000
1370    Ethorse (HORSE)0.0000005134.62 %0.00191591 $5.05 %37.95 %6 $211,935 $110,618,782125,000,000
1374    OP Coin (OPC)0.0000000334.53 %0.00011221 $0.05 %37.85 %23 $208,597 $1,858,984,7842,473,656,069
1347    EquiTrader (EQT)0.0000058034.42 %0.022 $0.06 %37.74 %8 $251,569 $11,597,27612,697,276
919    TrakInvest (TRAK)0.0000011334.28 %0.00424147 $0.11 %37.6 %22,331 $356,001 $83,933,471155,294,118
1083    GreenMed (GRMD)0.0000013033.9 %0.00486320 $17.96 %37.21 %4,247 $69,150 $14,219,12014,899,993
865    PHI Token (PHI)0.0000221833.89 %0.083 $0.03 %37.2 %507 $483,412 $5,828,25413,636,660
923    Universal Currency (UNIT)0.0000058833.68 %0.022 $0.06 %36.98 %994 $350,772 $15,949,110210,000,000
1437    Jesus Coin (JC)0.0000000032.73 %0.00000679 $1.75 %36.01 %6 $122,097 $17,979,550,68920,325,184,344
1485    HUZU (HUZU)0.0000090032.73 %0.034 $0.05 %36.01 %119 $84,325 $2,504,97025,000,000
1404    PlatinumBAR (XPTX)0.0000198732.55 %0.074 $0.06 %35.82 %1 $160,542 $2,160,1262,160,126
566    KARMA (KARMA)0.0000001532.4 %0.00057618 $-3.54 %35.67 %1,685 $1,900,844 $3,299,031,1869,469,148,945
894    The ChampCoin (TCC)0.0000006331.77 %0.00235011 $10.56 %35.02 %82,268 $402,876 $171,428,419194,502,692
649    TrueDeck (TDP)0.0000109231.54 %0.041 $-12.25 %34.79 %303,182 $1,321,677 $32,345,581200,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h