publicidad
BTC: $ 10175.0255617 (-0.62 %)     ETH: $ 219.735195286 (0.48 %)     XRP: $ 0.2962210148 (0.61 %)     BCH: $ 317.720236617 (-0.71 %)     LTC: $ 75.339417124 (-0.77 %)     
Last update: 2019-09-21 02:43:53 UTC
50 of 983 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
801    LHT (LHT)0.00000226384.23 %0.023 $648.32 %381.23 %4,405 $1,147,456 $50,000,0001,000,000,000
696    Alpha Token (A)0.00000649210.67 %0.066 $1.07 %208.74 %12,171 $1,772,581 $26,842,657278,273,649
320    CryptalDash (CRD)0.00000092208.92 %0.009 $-0.02 %207 %5,182 $9,411,000 $1,000,000,0001,000,000,000
958    PUBLYTO Token (PUB)0.00000003124.43 %0.00032034 $3.2 %123.04 %1,345 $479,789 $1,497,764,59410,000,000,000
308    Jewel (JWL)0.0000185568.91 %0.189 $82.49 %67.86 %691 $10,334,688 $54,710,035300,000,000
955    Pylon Network (PYLNT)0.0001040059.8 %1.058 $0.05 %58.81 %6,796 $486,223 $459,524633,858
961    LocalCoinSwap (LCS)0.0000008758.72 %0.00885994 $0.05 %57.74 %5,058 $471,833 $53,254,64372,732,420
914    Rise (RISE)0.0000004248.06 %0.00427862 $-15.93 %47.14 %2,264 $601,882 $140,671,946140,671,946
946    BitBall (BTB)0.0000006347.47 %0.00635949 $8.83 %46.56 %805 $505,833 $79,539,9841,000,000,000
962    Faceter (FACE)0.0000001047.15 %0.00100255 $1.31 %46.24 %2,546 $471,825 $470,623,560938,641,610
652    nOS (NOS)0.0000021944.27 %0.022 $0.95 %43.38 %68,208 $2,281,844 $102,500,000330,000,000
822    BitcoinZ (BTCZ)0.0000000242.04 %0.00019096 $-0.24 %41.16 %3,925 $1,009,382 $5,285,840,44721,000,000,000
919    Iconiq Lab Token (ICNQ)0.0000149339.67 %0.152 $1.06 %38.8 %668 $586,187 $3,858,18620,000,000
106    Swipe (SXP)0.0000844636.01 %0.860 $-0.11 %35.17 %1,812,803 $51,708,780 $60,135,911300,000,000
483    Asian Fintech (AFIN)0.0000018035.5 %0.018 $7.18 %34.66 %115,908 $4,580,296 $250,000,000500,000,000
416    STACS (STACS)0.0000011328.6 %0.011 $-0.35 %27.8 %2,334 $5,915,109 $516,048,102900,000,000
720    FairCoin (FAIR)0.0000029728.34 %0.030 $0.03 %27.54 %547 $1,608,900 $53,193,83153,193,831
474    Gene Source Code Chain (GENE)0.0000012625.93 %0.013 $-1.64 %25.15 %73,056 $4,810,875 $375,044,8002,000,000,000
808    Colu Local Network (CLN)0.0000011325.76 %0.011 $0.83 %24.98 %1,016 $1,110,291 $96,779,3771,540,701,334
48    ABBC Coin (ABBC)0.0000237424.91 %0.242 $3.58 %24.14 %54,091,757 $133,943,651 $554,307,7621,002,169,590
942    Soma (SCT)0.0000052024.46 %0.053 $0.95 %23.69 %79,361 $517,129 $9,771,52714,418,074
805    ParallelCoin (DUO)0.0003540123.53 %3.605 $0.68 %22.76 %2,464 $1,134,620 $314,719314,719
704    Liquidity Network (LQD)0.0000038723.25 %0.039 $-0.66 %22.49 %135,069 $1,706,695 $43,334,645100,000,000
209    Aladdin (ADN)0.0000000622.95 %0.00062802 $-0.11 %22.19 %6,242,354 $19,900,062 $31,686,974,574100,000,000,000
633    SINOVATE (SIN)0.0000003722.94 %0.00376729 $17.12 %22.18 %10,191 $2,422,271 $642,974,4112,500,000,000
978    PIXEL (PXL)0.0000007322.31 %0.00741054 $0.26 %21.55 %306,787 $437,401 $59,024,231987,500,000
375    ProChain (PRA)0.0000143821.84 %0.146 $-7.32 %21.08 %649,896 $7,258,225 $49,562,749100,000,000
371    REPO (REPO)0.0000066820.99 %0.068 $-0.18 %20.24 %1,479 $7,476,931 $109,958,607356,999,900
826    Typerium (TYPE)0.0000000619.4 %0.00060748 $0.47 %18.66 %631 $981,733 $1,616,075,1661,865,000,000
901    Expanse (EXP)0.0000059519 %0.061 $2.27 %18.26 %142,731 $635,808 $10,495,278100,000,000
380    Nectar (NEC)0.0000084818.8 %0.086 $-0.01 %18.06 %921 $7,112,495 $82,353,0221,007,949,847
419    Etherparty (FUEL)0.0000005918.46 %0.00600881 $0.3 %17.73 %4,919,524 $5,887,906 $979,879,5781,000,000,000
284    CommerceBlock (CBT)0.0000068218.16 %0.069 $1.46 %17.43 %1,496 $12,084,704 $174,166,686743,256,686
794    VouchForMe (IPL)0.0000005218.08 %0.00529416 $-1.38 %17.35 %9,541 $1,211,363 $228,811,027300,000,000
170    1irstcoin (FST)0.0001187317.71 %1.209 $-0.59 %16.98 %68,615 $26,697,848 $22,085,000100,000,000
481    Gulden (NLG)0.0000009217.41 %0.009 $-0.02 %16.68 %36,064 $4,649,650 $496,420,757496,420,757
611    BitTube (TUBE)0.0000013216.62 %0.013 $-2.56 %15.9 %47,987 $2,653,608 $196,866,6381,000,000,000
762    Humaniq (HMQ)0.0000007116.31 %0.00728047 $4.84 %15.59 %39,786 $1,352,796 $185,811,695920,952,070
447    Trade Token X (TIOX)0.0000061216.3 %0.062 $-0.14 %15.58 %4,175 $5,333,182 $85,576,011223,534,823
649    PTON (PTON)0.0000000215.94 %0.00019518 $-2.71 %15.22 %71,650 $2,311,208 $11,841,693,06123,200,000,000
629    Asgard (ASG)0.0000003115.7 %0.00317297 $1.01 %14.98 %722,477 $2,451,818 $772,720,91825,000,000,000
426    Metrix Coin (MRX)0.0000000415.69 %0.00040740 $0.01 %14.97 %47,623 $5,762,549 $14,144,541,55430,000,000,000
248    Tripio (TRIO)0.0000003915.43 %0.00402126 $0.72 %14.71 %4,633,089 $15,079,717 $3,750,000,0005,000,000,000
682    ERC20 (ERC20)0.0000036415.08 %0.037 $2.34 %14.37 %52,149 $1,849,643 $50,000,00013,000,000,000
480    Eterbase Coin (XBASE)0.0000004714.82 %0.00475192 $-0.91 %14.11 %1,104,290 $4,666,350 $981,991,8441,000,000,000
501    Agrello (DLT)0.0000049514.47 %0.050 $1.65 %13.76 %768,588 $4,333,799 $85,978,873130,271,020
296    Constellation (DAG)0.0000012613.69 %0.013 $-0.01 %12.99 %834,342 $10,963,951 $854,114,0033,711,998,690
686    AIDUS TOKEN (AID)0.0000008913.63 %0.009 $0.4 %12.93 %11,776 $1,818,078 $200,000,00020,000,000,000
921    SnowGem (XSG)0.0000031713.56 %0.032 $0.21 %12.86 %126,722 $581,791 $18,038,32884,096,000
225    Tierion (TNT)0.0000040713.45 %0.041 $-3.07 %12.75 %2,641,776 $17,742,007 $428,481,2691,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h