publicidad
BTC: $ 8781.74215283 (-2.96 %)     ETH: $ 186.328130703 (-1.79 %)     XRP: $ 0.2749296092 (-2.06 %)     BCH: $ 287.830039244 (-2.12 %)     USDT: $ 1.005068946 (0.18 %)     
Last update: 2019-11-12 03:37:05 UTC
50 of 978 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
668    Insureum (ISR)0.00000100180.55 %0.00876364 $0.17 %172.25 %222,932 $1,875,845 $214,048,583290,000,000
652    Rapids (RPD)0.0000000280.46 %0.00016781 $0.04 %75.12 %1,571 $2,026,839 $12,078,165,97535,000,000,000
780    PTON (PTON)0.0000000167.85 %0.00007398 $-0.08 %62.88 %4,347 $1,102,934 $14,909,156,66723,200,000,000
904    NOW Token (NOW)0.0000008961.71 %0.00779497 $-0.44 %56.92 %599 $530,022 $67,995,335200,000,000
887    BitDegree (BDG)0.0000001853 %0.00161332 $-0.07 %48.47 %7,560 $604,287 $374,560,931514,800,000
819    Spiking (SPIKE)0.0000002451.9 %0.00210805 $16.18 %47.4 %916,889 $933,646 $442,894,5985,000,000,000
786    FuzeX (FXT)0.0000001551.11 %0.00131056 $-0.05 %46.64 %2,270 $1,080,723 $824,627,1531,087,156,610
36    MINDOL (MIN)0.0001906348.51 %1.673 $3.77 %44.11 %5,052,738 $236,469,849 $141,339,316240,000,000
767    EBCoin (EBC)0.0000000345.47 %0.00025469 $-0.08 %41.16 %814 $1,167,866 $4,585,368,08610,295,055,166
534    Hubii Network (HBT)0.0000256742.09 %0.225 $-0.18 %37.88 %1,997 $3,412,008 $15,142,83431,801,784
625    Primalbase Token (PBT)0.2116039742.05 %1,857.124 $-0.38 %37.85 %8,531 $2,321,405 $1,2501,250
192    Arcblock (ABT)0.0000261641.58 %0.230 $-1.45 %37.39 %23,833,701 $22,646,326 $98,554,305186,000,000
985    On.Live (ONL)0.0000018440.6 %0.016 $0.09 %36.44 %4,195 $347,773 $21,622,21559,725,382
350    PumaPay (PMA)0.0000000438.16 %0.00031463 $22.38 %34.07 %300,283 $7,606,447 $24,175,631,27178,042,956,829
697    Noku (NOKU)0.0000079734.76 %0.070 $1.09 %30.77 %935 $1,662,955 $23,777,02899,999,976
956    Graft (GRFT)0.0000000834.01 %0.00068852 $-8.62 %30.04 %22,604 $407,247 $591,481,8331,844,674,407
899    Crypto Sports (CSPN)0.0000309833.81 %0.272 $-1.8 %29.85 %1,723 $555,474 $2,042,98913,370,000
680    HashCoin (HSC)0.0000000233.54 %0.00014019 $4.14 %29.59 %47,670 $1,803,399 $12,863,911,32650,000,000,000
630    HBZ coin (HBZ)0.0000002630.04 %0.00231006 $-10.15 %26.19 %42,271 $2,261,192 $978,845,6901,005,250,000
792    Alpha Token (A)0.0000042828.65 %0.038 $-0.2 %24.84 %2,044 $1,059,406 $28,172,657278,273,649
481    FLETA (FLETA)0.0000016026.63 %0.014 $-6.42 %22.88 %639,476 $4,202,993 $299,160,4912,000,000,000
672    Omni (OMNI)0.0003762925.88 %3.305 $3.13 %22.15 %20,686 $1,858,800 $562,395618,711
331    BOSAGORA (BOA)0.0000041125.27 %0.036 $0.08 %21.56 %84,346 $8,626,751 $239,528,014450,000,000
995    PlayGame (PXG)0.0000000424.88 %0.00035551 $-0.42 %21.18 %831 $332,601 $935,553,4781,000,000,000
569    Futurepia (PIA)0.0000003624.54 %0.00316274 $-0.2 %20.85 %833 $2,837,735 $897,238,38422,200,000,000
361    FOAM (FOAM)0.0000028224.01 %0.025 $1.3 %20.34 %44,628 $7,084,572 $286,471,5371,000,000,000
730    PlatonCoin (PLTC)0.0000272123.54 %0.239 $-0.69 %19.88 %175,357 $1,388,329 $5,813,98221,000,000
781    ZPER (ZPR)0.0000001022.73 %0.00083728 $-0.06 %19.1 %18,049 $1,100,945 $1,314,902,8162,050,000,000
297    Pillar (PLR)0.0000045622.61 %0.040 $-0.92 %18.98 %16,263 $10,367,803 $259,348,201800,000,000
983    MarteXcoin (MXT)0.0000106222.27 %0.093 $17.15 %18.65 %2,513 $350,024 $3,763,35111,600,000
385    Cryptocean (CRON)0.0001156121.5 %1.014 $-0.01 %17.9 %232,195 $6,558,874 $6,469,244100,000,000
797    GAMB (GMB)0.0000000321.08 %0.00027274 $-0.12 %17.5 %140,459 $1,050,946 $3,853,249,9895,000,000,000
702    Mindexcoin (MIC)0.0000002721 %0.00237152 $-0.21 %17.42 %192,568 $1,621,161 $683,595,5452,000,000,000
500    APIS (APIS)0.0000000520.84 %0.00043763 $-0.03 %17.26 %1,110,424 $3,922,111 $8,962,097,2309,520,000,000
958    PUBLISH (NEWS)0.0000002020.09 %0.00174799 $0.14 %16.54 %35,404 $401,848 $229,891,55910,000,000,000
619    Amino Network (AMIO)0.0000066719.64 %0.059 $1.68 %16.1 %585,142 $2,365,490 $40,425,7461,000,000,000
531    ERC20 (ERC20)0.0000078219.49 %0.069 $19.14 %15.95 %50,058 $3,431,494 $50,000,00013,000,000,000
519    V-ID (VIDT)0.0000134319.36 %0.118 $-0.66 %15.83 %2,192,595 $3,595,933 $30,505,34762,028,363
264    Tael (WABI)0.0000228419.36 %0.200 $-0.68 %15.83 %5,692,386 $13,221,981 $65,999,999100,000,000
809    Hiveterminal Token (HVN)0.0000002819.35 %0.00242866 $0.79 %15.82 %2,091 $996,449 $410,288,182500,000,000
982    ZEON (ZEON)0.0000000019.07 %0.00001410 $0.66 %15.55 %127,668 $354,222 $25,116,820,35350,000,000,000
487    Hashgard (GARD)0.0000000118.67 %0.00007204 $2.06 %15.16 %1,893,843 $4,107,006 $57,012,600,815100,000,000,000
551    Tidex Token (TDX)0.0000374517.71 %0.329 $-0.33 %14.23 %47,326 $3,123,932 $9,504,980100,000,000
572    Color Platform (CLR)0.0000023117.57 %0.020 $-3 %14.09 %335,437 $2,777,966 $137,205,262350,000,000
552    Bitsdaq (BQQQ)0.0000001317.44 %0.00116142 $12.15 %13.96 %34,581 $3,117,427 $2,684,154,16310,000,000,000
754    GameCredits (GAME)0.0000020116.52 %0.018 $0.05 %13.07 %7,603 $1,230,494 $69,836,10084,000,000
906    Prometeus (PROM)0.0000156116.26 %0.137 $0.48 %12.82 %70,690 $526,515 $3,850,00020,000,000
468    STACS (STACS)0.0000009815.25 %0.00855625 $0.06 %11.84 %12,654 $4,450,424 $520,137,195900,000,000
972    PDATA (PDATA)0.0000001215.2 %0.00103338 $-0.34 %11.79 %6,734 $370,563 $358,594,602533,872,007
326    Emirex Token (EMRX)0.0000437114.67 %0.383 $-0.54 %11.28 %347,676 $8,904,903 $23,228,623500,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h