publicidad
BTC: $ 10175.0255617 (-0.62 %)     ETH: $ 219.735195286 (0.48 %)     XRP: $ 0.2962210148 (0.61 %)     BCH: $ 317.720236617 (-0.71 %)     LTC: $ 75.339417124 (-0.77 %)     
Last update: 2019-09-21 03:05:11 UTC
50 of 983 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
801    LHT (LHT)0.00000226384.23 %0.023 $648.32 %381.23 %4,405 $1,147,456 $50,000,0001,000,000,000
906    LNX Protocol (LNX)0.00000023-13.08 %0.00230445 $91.26 %-13.62 %15,129 $625,907 $271,607,6261,855,312,500
308    Jewel (JWL)0.0000185568.91 %0.189 $82.49 %67.86 %691 $10,334,688 $54,710,035300,000,000
235    Bitcoin 2 (BTC2)0.00009239-14.36 %0.941 $18.43 %-14.89 %2,736 $16,326,867 $17,356,43421,000,000
633    SINOVATE (SIN)0.0000003722.94 %0.00376729 $17.12 %22.18 %10,191 $2,422,271 $642,974,4112,500,000,000
404    WhiteCoin (XWC)0.000002479.49 %0.025 $15.86 %8.81 %150,166 $6,294,192 $250,183,629250,183,629
530    STEM CELL COIN (SCC)0.0000011610.62 %0.012 $14.23 %9.93 %2,147 $3,802,445 $320,658,1185,000,000,000
750    FuzeX (FXT)0.000000170.62 %0.00172905 $13.82 %0 %80,836 $1,425,819 $824,627,1531,087,156,610
692    Friendz (FDZ)0.000000350.8 %0.00354888 $10.06 %0.18 %77,549 $1,804,534 $508,479,3311,135,946,642
866    Aventus (AVT)0.00001299-8.53 %0.132 $10.05 %-9.1 %23,625 $793,699 $6,000,00010,000,000
913    Oxycoin (OXY)0.00000007-28.83 %0.00066169 $9.89 %-29.27 %4,341 $616,626 $931,894,8571,122,382,283
967    Mercury (MER)0.00000045-1.97 %0.00458284 $9.82 %-2.58 %3,251 $458,284 $100,000,000100,000,000
981    PlayGame (PXG)0.000000056.7 %0.00048818 $9.52 %6.04 %32,861 $432,139 $885,202,9801,000,000,000
946    BitBall (BTB)0.0000006347.47 %0.00635949 $8.83 %46.56 %805 $505,833 $79,539,9841,000,000,000
965    Honest (HNST)0.00000089-2.4 %0.009 $8.58 %-3.01 %6,978 $462,356 $51,022,073400,000,000
366    FOAM (FOAM)0.000002652.95 %0.027 $7.61 %2.31 %16,385 $7,600,750 $281,183,9671,000,000,000
771    Paypex (PAYX)0.000001866.91 %0.019 $7.39 %6.25 %37,161 $1,291,444 $68,428,768150,000,000
483    Asian Fintech (AFIN)0.0000018035.5 %0.018 $7.18 %34.66 %115,908 $4,580,296 $250,000,000500,000,000
384    VeriBlock (VBK)0.000001341.84 %0.014 $7.17 %1.21 %35,029 $6,971,096 $511,005,8312,100,000,000
837    NewYorkCoin (NYC)0.00000000-8.05 %0.00000704 $7.15 %-8.62 %508 $943,759 $134,024,588,760134,024,588,760
760    BOSAGORA (BOA)0.00000082-8.72 %0.00829434 $6.96 %-9.29 %60,823 $1,357,544 $163,671,230542,130,130
120    ReddCoin (RDD)0.000000146.54 %0.00140988 $6.49 %5.88 %50,245 $40,616,755 $28,808,713,17428,808,713,174
812    Unification (UND)0.00000271-4.15 %0.028 $6.48 %-4.74 %63,497 $1,074,225 $38,897,7881,000,000,000
363    Hydro (HYDRO)0.00000007-1.65 %0.00071971 $6.25 %-2.26 %3,606,024 $7,761,277 $10,783,834,95611,111,111,111
421    Scry.info (DDD)0.00000131-5.13 %0.013 $5.66 %-5.72 %546,340 $5,880,144 $440,057,0741,000,000,000
510    Lendingblock (LND)0.000000535.24 %0.00538981 $5.31 %4.59 %21,048 $4,167,628 $773,241,7061,000,000,000
347    TaaS (TAAS)0.000101077.66 %1.029 $5.22 %6.99 %3,396 $8,381,554 $8,146,0018,146,001
546    Skrumble Network (SKM)0.000000356.72 %0.00352374 $5.14 %6.06 %1,357,358 $3,600,133 $1,021,680,9961,500,000,000
232    Litecoin Cash (LCC)0.00000260-2.52 %0.026 $5.04 %-3.12 %105,521 $17,024,766 $643,824,957840,000,000
896    Sharder (SS)0.000000233.76 %0.00230712 $5.04 %3.12 %52,645 $653,568 $283,282,765500,000,000
612    NativeCoin (N8V)0.00001172-11.36 %0.119 $4.86 %-11.91 %116,114 $2,600,470 $21,788,94040,000,000
762    Humaniq (HMQ)0.0000007116.31 %0.00728047 $4.84 %15.59 %39,786 $1,352,796 $185,811,695920,952,070
857    Aryacoin (AYA)0.00000044-1.31 %0.00447773 $4.77 %-1.92 %545 $829,346 $185,215,613200,216,613
443    Polis (POLIS)0.000065508.65 %0.667 $4.71 %7.98 %13,988 $5,391,859 $8,085,61425,000,000
677    DECENT (DCT)0.000003611.42 %0.037 $4.65 %0.79 %3,037 $1,885,441 $51,306,08973,197,775
331    Everus (EVR)0.000001913.82 %0.019 $4.59 %3.18 %2,329 $8,859,289 $456,726,8591,000,000,000
986    PlatonCoin (PLTC)0.00000742-27.63 %0.075 $4.57 %-28.08 %100,481 $418,854 $5,547,79821,000,000
679    Mcashchain (MCASH)0.00000171-11.6 %0.017 $4.54 %-12.15 %6,964 $1,883,463 $108,074,635924,886,603
188    Safe (SAFE)0.00010998-2.08 %1.120 $4.51 %-2.69 %181,644 $23,329,571 $20,835,49929,600,000
638    Ulord (UT)0.000001945.37 %0.020 $4.45 %4.72 %55,918 $2,386,600 $120,751,8761,000,000,000
781    Quasarcoin (QAC)0.00000073-2.34 %0.00744418 $4.12 %-2.95 %7,481 $1,253,031 $168,323,620368,100,000
819    Sessia (KICKS)0.00001734-39.59 %0.176 $4.01 %-39.96 %21,539 $1,026,677 $5,819,677100,000,000
457    Darico Ecosystem Coin (DEC)0.00000980-11.97 %0.100 $3.86 %-12.52 %4,466 $5,144,574 $51,543,80799,006,342
261    Cortex (CTXC)0.000009363.89 %0.095 $3.81 %3.25 %1,821,763 $14,272,081 $149,792,458299,792,458
48    ABBC Coin (ABBC)0.0000237424.91 %0.242 $3.58 %24.14 %54,091,757 $133,943,651 $554,307,7621,002,169,590
973    Teloscoin (TELOS)0.00000038-1.94 %0.00391128 $3.53 %-2.55 %808 $442,164 $113,048,320113,308,732
110    Zcoin (XZC)0.000541841.86 %5.516 $3.44 %1.23 %7,630,658 $46,407,863 $8,412,91821,400,000
623    Ubex (UBEX)0.000000082.99 %0.00079852 $3.37 %2.35 %202,448 $2,480,794 $3,106,743,7304,000,000,000
684    Global Awards Token (GAT)0.000000262.33 %0.00266434 $3.34 %1.7 %27,379 $1,827,218 $685,805,3461,000,000,000
776    DecentBet (DBET)0.000000661.45 %0.00670679 $3.33 %0.82 %3,831 $1,265,121 $188,632,973188,632,973

Top $ Market Capitalization


Top-10 Negotiated volume last 24h