publicidad
BTC: $ 9794.97707868 (3.75 %)     ETH: $ 213.660833283 (7.67 %)     XRP: $ 0.3130520397 (5.38 %)     LTC: $ 89.4349491319 (13.41 %)     BCH: $ 294.274909316 (4.22 %)     
Last update: 2019-07-18 02:39:14 UTC
50 of 1938 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1357    BitClave (CAT)0.0000000786.58 %0.00068436 $165.06 %93.58 %49 $343,134 $501,394,4061,597,746,125
749    Mallcoin (MLC)0.0000007224.79 %0.00702653 $67.52 %29.47 %22,831 $1,237,631 $176,136,853231,228,611
747    Cobinhood (COB)0.0000003119.33 %0.00303073 $34.93 %23.8 %5,434 $1,245,632 $410,999,8471,000,000,000
543    Insureum (ISR)0.0000015740.46 %0.015 $33.99 %45.73 %68,499 $3,219,191 $210,040,833290,000,000
1052    Knekted (KNT)0.0000000139.29 %0.00013595 $31.56 %44.51 %10,610 $135,946 $1,000,000,0001,000,000,000
1658    PlatinumBAR (XPTX)0.00000161122.33 %0.016 $31.53 %130.67 %97 $33,984 $2,160,1262,160,126
940    Lobstex (LOBS)0.000002507.31 %0.024 $30 %11.33 %26,429 $410,247 $16,791,84378,600,000
891    Parachute (PAR)0.0000001810.04 %0.00178431 $27.01 %14.17 %4,719 $585,339 $328,048,8021,000,000,000
1369    Zennies (ZENI)0.0000000321.63 %0.00029313 $26.19 %26.19 %3 $293,368 $1,000,812,8361,000,812,836
1795    Dinero (DIN)0.00000009-1.7 %0.00086311 $26.06 %1.99 %305 $7,723 $8,947,929100,000,000
1118    Blocklancer (LNC)0.00000004-18.09 %0.00039041 $24.86 %-15.02 %691 $46,905 $120,140,384152,177,339
706    NewYorkCoin (NYC)0.0000000014.08 %0.00001063 $24.61 %18.36 %1,871 $1,424,255 $134,024,588,760134,024,588,760
1102    MedicCoin (MEDIC)0.0000000213.81 %0.00022893 $23.75 %18.08 %3,042 $64,274 $280,753,022280,753,459
1513    PAWS Fund (PAWS)0.0000058333.66 %0.057 $22.39 %38.67 %464 $108,929 $1,911,88421,000,000
1971    FLETA (FLETA)0.0000021611.53 %0.021 $20.84 %15.71 %203,378 $----2,000,000,000
120    LATOKEN (LA)0.0000099410.97 %0.097 $20.57 %15.13 %1,178 $36,990,672 $380,104,4621,000,000,000
1043    Repme (RPM)0.000000003.63 %0.00000427 $20.32 %7.52 %4,104 $154,574 $36,220,523,483100,000,000,000
1637    EagleX (EGX)0.0000001250.1 %0.00117319 $20.1 %55.73 %1 $39,400 $33,583,50072,000,000
441    PTON (PTON)0.0000000621.83 %0.00058406 $18.43 %26.4 %84,516 $5,015,025 $8,586,417,97524,000,000,000
860    Aventus (AVT)0.00001183-5.5 %0.116 $18.27 %-1.96 %20,591 $693,916 $6,000,00010,000,000
1132    electrumdark (ELD)0.0000008944.38 %0.00874403 $17.81 %49.79 %731 $34,096 $3,899,3123,900,000
1478    CryCash (CRC)0.0000030110.15 %0.029 $17.71 %14.28 %199 $135,894 $4,617,9367,057,137
724    RightMesh (RMESH)0.0000020215.6 %0.020 $17.7 %19.94 %4,638 $1,361,349 $68,875,711129,498,559
632    Chronobank (TIME)0.0002998136.62 %2.932 $17.69 %41.74 %102,360 $2,081,953 $710,113710,113
161    Bezant (BZNT)0.00000359-19.04 %0.035 $16.82 %-16 %826,653 $25,828,472 $734,351,0001,000,000,000
289    PumaPay (PMA)0.0000000517.38 %0.00046274 $16.64 %21.78 %60,118 $10,480,636 $22,649,131,26578,042,956,829
1250    Aston (ATX)0.0000001217.8 %0.00117319 $16.63 %22.22 %8 $966,707 $824,000,0001,000,000,000
906    CoTrader (COT)0.00000000-23.48 %0.00003352 $16.12 %-20.61 %77,176 $527,234 $15,728,056,89620,000,000,000
1881    Influence Chain (INC)0.000004715.13 %0.046 $15.98 %9.07 %4,773,624 $----1,000,000,000
1542    Niobio Cash (NBR)0.0000000722.19 %0.00065800 $12.3 %26.77 %234 $85,589 $130,074,733336,000,000
644    0Chain (ZCN)0.000004900.99 %0.048 $11.39 %4.78 %3,097 $1,920,965 $40,116,166200,000,000
365    SALT (SALT)0.0000089235.42 %0.087 $10.45 %40.5 %314,952 $7,016,310 $80,283,637120,000,000
855    MktCoin (MLM)0.000000061.69 %0.00058946 $9.96 %5.5 %16,023 $712,970 $1,209,529,9002,274,139,410
672    Flash (FLASH)0.00000020-5.99 %0.00191897 $9.55 %-2.46 %1,654 $1,727,070 $900,000,000900,000,000
377    NIX (NIX)0.00001569-3.25 %0.154 $9.49 %0.38 %97,365 $6,644,460 $43,245,16343,245,163
1914    VinDax Coin (VD)0.00001539-3.61 %0.150 $9.49 %--1,006,665 $----125,000,000
442    LBRY Credits (LBC)0.0000020213.37 %0.020 $9.45 %17.62 %29,882 $4,986,612 $252,237,5851,083,202,000
849    PlayGame (PXG)0.0000000910.74 %0.00085240 $9.09 %14.89 %26,542 $727,196 $853,117,9781,000,000,000
683    Open Platform (OPEN)0.000000235.05 %0.00223886 $8.82 %8.99 %3,706 $1,609,629 $718,950,5341,745,447,045
723    Paypex (PAYX)0.000002046.98 %0.020 $8.76 %10.99 %39,154 $1,362,688 $68,428,768150,000,000
721    PlayCoin [ERC20] (PLY)0.000000773.56 %0.00754722 $8.72 %7.44 %1,090,754 $1,363,701 $180,689,1671,000,000,000
641    Fountain (FTN)0.000003613.4 %0.035 $8.67 %7.28 %223,823 $1,953,303 $55,268,8532,191,032,785
1662    EVOS (EVOS)0.000000351068.32 %0.00342435 $8.58 %1112.13 %384 $32,522 $9,497,2439,765,642
1098    Xuez (XUEZ)0.000002387.94 %0.023 $8.58 %11.99 %22,751 $70,420 $3,026,45621,000,000
766    Internxt (INXT)0.000186812.57 %1.827 $8.41 %6.42 %50,509 $1,150,183 $629,610629,610
349    DeepBrain Chain (DBC)0.0000002511.82 %0.00240239 $8.21 %16.01 %262,159 $7,687,636 $3,200,000,00010,000,000,000
895    Playkey (PKT)0.00000420-3.51 %0.041 $7.69 %0.11 %31,499 $571,952 $13,921,51219,893,268
266    Blox (CDT)0.0000018117.15 %0.018 $7.44 %21.54 %747,246 $11,957,236 $674,579,1841,000,000,000
1164    Crystal Token (CYL)0.0000019015.94 %0.019 $7.34 %20.29 %38,501 $10,507 $564,37727,834,890
150    Ignis (IGNIS)0.0000037721.72 %0.037 $7.08 %26.28 %4,125,435 $28,135,040 $761,143,950999,449,694

Top $ Market Capitalization


Top-10 Negotiated volume last 24h