publicidad
BTC: $ 8781.74215283 (-2.96 %)     ETH: $ 186.328130703 (-1.79 %)     XRP: $ 0.2749296092 (-2.06 %)     BCH: $ 287.830039244 (-2.12 %)     USDT: $ 1.005068946 (0.18 %)     
Last update: 2019-11-12 03:46:05 UTC
50 of 978 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
350    PumaPay (PMA)0.0000000438.16 %0.00031463 $22.38 %34.07 %300,283 $7,606,447 $24,175,631,27178,042,956,829
531    ERC20 (ERC20)0.0000078219.49 %0.069 $19.14 %15.95 %50,058 $3,431,494 $50,000,00013,000,000,000
983    MarteXcoin (MXT)0.0000106222.27 %0.093 $17.15 %18.65 %2,513 $350,024 $3,763,35111,600,000
819    Spiking (SPIKE)0.0000002451.9 %0.00210805 $16.18 %47.4 %916,889 $933,646 $442,894,5985,000,000,000
627    STEM CELL COIN (SCC)0.00000082-4.93 %0.00719671 $14.97 %-7.74 %3,531 $2,307,684 $320,658,1185,000,000,000
552    Bitsdaq (BQQQ)0.0000001317.44 %0.00116142 $12.15 %13.96 %34,581 $3,117,427 $2,684,154,16310,000,000,000
678    NuShares (NSR)0.00000008-16.86 %0.00066000 $11.81 %-19.32 %1,200 $1,833,218 $2,777,600,7563,134,648,141
525    BaaSid (BAAS)0.0000000911.4 %0.00077863 $11.72 %8.1 %60,753 $3,498,008 $4,492,525,85210,000,000,000
880    WOLLO (WLO)0.00000169-7.22 %0.015 $11.44 %-9.97 %4,264 $638,846 $43,057,496674,999,515
79    Bytecoin (BCN)0.000000057.38 %0.00042301 $11.33 %4.2 %12,419 $77,862,112 $184,066,828,814184,470,000,000
206    Telos (TLOS)0.0000107012.85 %0.094 $10.75 %9.51 %177,194 $21,249,938 $226,413,885355,208,371
979    eXPerience Chain (XPC)0.00000000-10.65 %0.00000396 $10.09 %-13.29 %8,455 $360,790 $91,090,814,961113,215,461,333
178    ReddCoin (RDD)0.000000101.45 %0.00086778 $9.91 %-1.55 %73,312 $24,999,544 $28,808,713,17428,808,713,174
939    Birdchain (BIRD)0.0000003511.59 %0.00302688 $8.82 %8.29 %40,824 $454,862 $150,274,360287,504,829
202    MicroBitcoin (MBC)0.000000014.96 %0.00011431 $8.45 %1.85 %7,371 $21,579,024 $188,777,000,000210,000,000,000
655    Apex (CPX)0.000000486.55 %0.00421030 $8.09 %3.4 %170,276 $1,988,915 $472,392,327676,989,090
831    Webflix Token (WFX)0.000000160.32 %0.00140867 $8.06 %-2.65 %952,400 $851,836 $604,709,16127,000,000,000
796    Open Platform (OPEN)0.0000001112.63 %0.00099601 $7.85 %9.3 %1,647 $1,053,524 $1,057,741,4421,745,447,045
969    Data Transaction Token (XD)0.0000002211.5 %0.00189666 $6.78 %8.2 %5,681 $375,489 $197,973,9851,000,000,000
900    Paypex (PAYX)0.00000092-4.68 %0.00810524 $6.44 %-7.5 %32,515 $554,632 $68,428,768150,000,000
689    Merculet (MVP)0.000000088.75 %0.00071124 $6.27 %5.53 %182,112 $1,719,067 $2,417,000,60610,000,000,000
926    DNotes (NOTE)0.000000410.53 %0.00361420 $6.08 %-2.45 %51,268 $488,074 $135,043,262155,043,262
605    eosDAC (EOSDAC)0.000000428.67 %0.00370655 $5.81 %5.45 %109,954 $2,449,119 $660,755,1771,200,000,000
595    Asian Fintech (AFIN)0.000001178.99 %0.010 $5.76 %5.76 %56,803 $2,561,965 $250,000,000500,000,000
835    Teloscoin (TELOS)0.000000792.52 %0.00693022 $5.41 %-0.51 %14,196 $829,176 $119,646,424120,793,007
765    W Green Pay (WGP)0.00001308-1.51 %0.115 $5.25 %-4.43 %312,977 $1,170,447 $10,193,799600,000,000
830    SIBCoin (SIB)0.00000553-4.26 %0.049 $4.92 %-7.09 %97,055 $873,143 $17,982,13829,000,000
968    Ryo Currency (RYO)0.00000281-9.47 %0.025 $4.89 %-12.15 %6,695 $380,047 $15,436,92488,188,888
801    CargoX (CXO)0.0000007613.52 %0.00663358 $4.88 %10.16 %1,919 $1,029,602 $155,210,530215,119,016
760    DAEX (DAX)0.000000384.47 %0.00336050 $4.76 %1.38 %368,618 $1,191,857 $354,666,7022,000,000,000
558    Global Currency Reserve (GCR)0.000003158.2 %0.028 $4.69 %5 %5,594 $2,948,881 $106,580,125106,580,125
273    Fusion (FSN)0.000039254.65 %0.344 $4.57 %1.55 %2,039,859 $12,155,236 $35,314,80757,344,000
606    TokenPay (TPAY)0.00001695-3.12 %0.149 $4.47 %-5.99 %103,492 $2,445,866 $16,443,09525,000,000
510    AMO Coin (AMO)0.000000030.69 %0.00028331 $4.34 %-2.29 %453,189 $3,744,148 $13,215,883,59819,679,012,762
861    Connect Coin (XCON)0.00000217-27.06 %0.019 $4.29 %-29.22 %5,927 $743,598 $38,996,79670,000,000
680    HashCoin (HSC)0.0000000233.54 %0.00014019 $4.14 %29.59 %47,670 $1,803,399 $12,863,911,32650,000,000,000
568    Eterbase Coin (XBASE)0.00000033-31.61 %0.00289625 $3.82 %-33.63 %541,009 $2,843,486 $981,781,8441,000,000,000
998    Bethereum (BETHER)0.00000007-2.06 %0.00063760 $3.78 %-4.96 %14,884 $326,297 $511,754,3861,000,000,000
36    MINDOL (MIN)0.0001906348.51 %1.673 $3.77 %44.11 %5,052,738 $236,469,849 $141,339,316240,000,000
561    XYO (XYO)0.0000000410.29 %0.00035143 $3.48 %7.03 %21,181 $2,915,271 $8,295,439,52214,198,847,000
772    Paytomat (PTI)0.000000714.91 %0.00625732 $3.32 %1.8 %77,187 $1,152,836 $184,237,8313,600,000,000
920    Birake (BIR)0.00000077-5.09 %0.00671550 $3.31 %-7.9 %43,881 $501,225 $74,637,00378,657,261
672    Omni (OMNI)0.0003762925.88 %3.305 $3.13 %22.15 %20,686 $1,858,800 $562,395618,711
319    Blackmoon (BMC)0.000019216.66 %0.168 $3.08 %3.5 %795 $9,097,622 $54,000,00060,000,000
791    Waves Community Token (WCT)0.00001208-0.13 %0.106 $3.02 %-3.09 %566 $1,059,756 $9,999,9669,999,979
629    NIX (NIX)0.00000607-5.03 %0.053 $2.97 %-7.84 %65,807 $2,303,782 $43,245,16343,245,163
237    Gas (GAS)0.000174265.13 %1.528 $2.86 %2.02 %2,053,117 $15,478,012 $10,128,375100,000,000
449    High Performance Blockchain (HPB)0.000012561.69 %0.110 $2.83 %-1.32 %1,162,943 $4,806,485 $43,619,949101,119,950
862    VouchForMe (IPL)0.00000037-0.04 %0.00324561 $2.78 %-3 %19,460 $742,631 $228,811,027300,000,000
719    Lamden (TAU)0.0000012210.51 %0.011 $2.67 %7.24 %9,446 $1,522,910 $142,215,728288,090,567

Top $ Market Capitalization


Top-10 Negotiated volume last 24h