publicidad
BTC: $ 3736.20883153 (2.27 %)     XRP: $ 0.3313637435 (2.55 %)     ETH: $ 124.67647037 (3.05 %)     BCH: $ 130.450945236 (2.23 %)     EOS: $ 2.4785288317 (1.17 %)     
Last update: 2019-01-19 21:02:18 UTC
50 of 1474 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
412    NewYorkCoin (NYC)0.00000001299.24 %0.00003112 $180.63 %308.3 %1,504 $4,171,402 $134,024,588,760134,024,588,760
1074    Typerium (TYPE)0.00000023102.72 %0.00084131 $96.72 %107.32 %4,806 $80,766 $96,000,0002,000,000,000
590    LIFE (LIFE)0.0000000268.31 %0.00007467 $72.56 %72.13 %2,251 $1,750,529 $23,442,468,688100,000,000,000
395    Starta (STA)0.00023588-0.88 %0.881 $58.37 %1.37 %3,028 $4,561,174 $5,176,7145,176,714
572    Simmitri (SIM)0.0000087072.39 %0.032 $57.95 %76.3 %15,230 $1,855,632 $57,112,145350,000,000
772    Worldcore (WRC)0.0000011754.92 %0.00436119 $56.13 %58.44 %9,479 $776,742 $178,103,291245,209,299
1278    Gravity (GZRO)0.0000000620.07 %0.00022403 $49.75 %22.8 %223 $491,558 $2,194,161,5716,200,000,000
1069    GreenMed (GRMD)0.0000017072.48 %0.00634878 $45.28 %76.4 %10,207 $90,274 $14,219,12014,899,993
1454    AdCoin (ACC)0.00000428112.65 %0.016 $40.43 %117.48 %319 $104,708 $6,551,62871,544,111
182    Swarm (SWM)0.0000522045.52 %0.195 $35.47 %48.82 %31,827 $14,216,064 $73,039,383100,000,000
1405    LanaCoin (LANA)0.0000000499.79 %0.00014941 $33.14 %104.33 %423 $152,264 $1,019,081,5691,019,081,569
1052    BLOC.MONEY (BLOC)0.000003488.02 %0.013 $24.29 %10.47 %1,098 $108,645 $8,363,8728,363,872
920    Bob's Repair (BOB)0.0000012338.41 %0.00458072 $24.03 %41.55 %480,515 $358,608 $78,286,331360,000,000
952    CoinToGo (2GO)0.000017000.26 %0.063 $23.36 %2.54 %22,919 $259,983 $4,094,982126,000,000
1382    Social Activity Token (SAT)0.0000004056.92 %0.00150544 $22.93 %60.48 %84 $191,142 $126,967,463470,763,467
808    SiaCashCoin (SCC)0.0000000219.52 %0.00008282 $21.29 %22.23 %12,913 $654,903 $7,907,449,68425,000,000,000
1403    Digitalcoin (DGC)0.00000133-8.2 %0.00496798 $21.29 %-6.12 %5 $156,471 $31,495,83348,166,000
1036    nDEX (NDX)0.0000000013.25 %0.00000945 $18.83 %15.82 %10,317 $141,598 $14,982,657,25115,000,000,000
1110    Neural Protocol (NRP)0.00000000-9.21 %0.00000505 $15.11 %-7.15 %17,374 $37,259 $7,383,150,0109,500,000,000
867    SkinCoin (SKIN)0.0000014510.5 %0.00542204 $14.44 %13.01 %7,344 $478,134 $88,183,483388,183,483
877    Condominium (CDM)0.0000000925.14 %0.00033265 $13.18 %27.98 %1,845 $448,015 $1,346,787,5583,500,000,000
1365    PoSW Coin (POSW)0.00000130-9.02 %0.00485592 $12.88 %-6.95 %10 $214,146 $44,100,00070,000,000
1066    Orbis Token (OBT)0.0000013122.87 %0.00489635 $11.84 %25.66 %1,003 $93,847 $19,166,75268,960,126
974    GlobalToken (GLT)0.00000130-8.74 %0.00487191 $9.05 %-6.67 %1,324 $230,621 $47,336,800168,000,000
972    CREA (CREA)0.0000033612.67 %0.013 $9 %15.23 %557 $231,849 $18,485,528115,000,000
1313    HyperStake (HYP)0.000000078.57 %0.00024304 $8.93 %11.03 %140 $334,593 $1,376,719,8871,376,719,887
851    Guaranteed Ethurance Token Extra (GETX)0.0000004728.35 %0.00177047 $8.75 %31.26 %3,304 $531,142 $300,000,0001,000,000,000
554    Soarcoin (SOAR)0.000000508.75 %0.00186730 $8.52 %11.22 %691 $2,017,280 $1,080,319,4395,000,000,000
1199    AdShares (ADST)0.000019437.18 %0.073 $8.09 %9.61 %459 $1,406,211 $19,379,10319,379,103
540    Dimecoin (DIME)0.000000000.23 %0.00000407 $7.98 %2.51 %1,383 $2,196,061 $539,096,740,560539,096,740,560
894    The ChampCoin (TCC)0.0000006331.91 %0.00234463 $7.9 %34.9 %82,075 $401,937 $171,428,941194,503,214
593    FREE Coin (FREE)0.000000002.3 %0.00000044 $7.13 %4.62 %22,161 $1,731,692 $3,975,584,582,67410,000,000,000,000
1372    Hush (HUSH)0.00000997-4.49 %0.037 $7.05 %-2.32 %39 $210,104 $5,641,70021,000,000
1414    BDT Token (BDT)0.00000077138.45 %0.00286496 $6.87 %143.86 %491 $139,719 $48,768,0581,000,000,000
614    Rapids (RPD)0.00000002-7.1 %0.00007469 $6.78 %-4.99 %1,095 $1,631,647 $21,845,000,42035,000,000,000
1071    Olympic (OLMP)0.0000004410.18 %0.00165583 $6.71 %12.68 %18,501 $87,459 $52,818,84054,830,343
242    PRIZM (PZM)0.000034377.37 %0.128 $6.63 %9.81 %6,430 $9,644,023 $75,120,6376,000,000,000
406    Polybius (PLBT)0.000289736.95 %1.082 $6.58 %9.38 %3,215 $4,295,964 $3,969,5653,969,565
870    Beetle Coin (BEET)0.000000746.65 %0.00278069 $6.52 %9.07 %3,106 $472,821 $170,037,587173,659,272
439    Zeepin (ZPT)0.00000201-3.62 %0.00752024 $6.52 %-1.43 %585,500 $3,760,118 $500,000,0001,000,000,000
687    Pirl (PIRL)0.00000875-4.76 %0.033 $6.28 %-2.6 %1,263 $1,159,666 $35,490,980156,306,733
424    PACcoin ($PAC)0.000000195.09 %0.00072694 $6.23 %7.48 %8,393 $3,962,328 $5,450,684,622100,000,000,000
1099    Bitether (BTR)0.000000397.82 %0.00145649 $6.21 %10.27 %3,829 $53,415 $36,673,717550,000,000
918    X-Cash (XCASH)0.0000000013.39 %0.00001430 $6.14 %15.96 %2,896 $360,819 $25,231,799,838100,000,000,000
646    Hacken (HKN)0.0000685413.39 %0.256 $6.09 %15.96 %6,590 $1,372,237 $5,359,5165,544,000
1118    SpeedCash (SCS)0.0000145221.31 %0.054 $5.87 %24.06 %4,268 $31,172 $574,745587,545
477    PolySwarm (NCT)0.00000052-2.66 %0.00192477 $5.87 %-0.45 %59,641 $2,976,572 $1,546,457,1301,885,913,076
1014    Italian Lira (ITL)0.00000001-0.33 %0.00002913 $5.67 %1.93 %70,274 $169,279 $5,812,066,723100,000,000,000
632    Masari (MSR)0.000042835.43 %0.160 $5.5 %7.82 %827 $1,460,861 $9,131,23518,500,000
981    BitRewards (BIT)0.000000176.81 %0.00065329 $5.46 %9.23 %13,246 $220,918 $338,159,508544,070,956

Top $ Market Capitalization


Top-10 Negotiated volume last 24h