publicidad
BTC: $ 9084.33117566 (4.88 %)     ETH: $ 173.566183398 (2.8 %)     XRP: $ 0.234880493 (1.8 %)     BCH: $ 367.362830636 (2.64 %)     BSV: $ 306.61179409 (8.8 %)     
Last update: 2020-01-28 02:31:59 UTC
50 of 974 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
209    adToken (ADT)0.00000257188.78 %0.023 $209.64 %202.87 %679,189 $18,522,538 $794,000,0001,000,000,000
312    EXMR FDN (EXMR)0.00016616-9.29 %1.510 $59.89 %-4.86 %4,112 $9,530,159 $6,310,75175,000,000
597    Brickblock (BBK)0.0000036157.37 %0.032 $48.81 %65.05 %946 $2,417,654 $75,131,283265,000,143
871    Spiking (SPIKE)0.00000017-12.3 %0.00153429 $18.88 %-8.02 %929,409 $679,528 $442,894,5985,000,000,000
774    POPCHAIN (PCH)0.000000152.81 %0.00131156 $17.24 %7.83 %14,532 $1,170,962 $892,799,3572,000,000,000
673    Traceability Chain (TAC)0.0000003010.88 %0.00266639 $15.95 %16.29 %18,123 $1,883,250 $706,292,2941,000,000,000
481    Morpheus.Network (MRPH)0.000013058.57 %0.119 $15.92 %13.87 %25,465 $3,965,075 $33,418,71447,897,218
692    Primecoin (XPM)0.0000062319.45 %0.056 $13.92 %25.28 %11,029 $1,700,209 $30,490,78130,490,781
365    Safe (SAFE)0.000035092.22 %0.319 $12.47 %7.21 %67,489 $6,644,324 $20,835,49929,600,000
633    Myriad (XMY)0.000000146.72 %0.00126333 $11.94 %11.93 %2,144 $2,169,445 $1,717,249,0002,000,000,000
839    Infinitecoin (IFC)0.000000006.38 %0.00000866 $11.24 %11.57 %2,331 $784,922 $90,595,753,01990,595,753,019
760    Sessia (KICKS)0.00002255-5.04 %0.203 $10.92 %-0.41 %5,773,741 $1,204,510 $5,927,258100,000,000
656    Coinsbit Token (CNB)0.00000017-5.13 %0.00148840 $9.1 %-0.5 %40,104 $1,981,453 $1,331,266,6281,500,000,000
864    Scala (XLA)0.0000000133.79 %0.00008094 $8.35 %40.32 %2,289 $698,045 $8,623,829,80421,000,000,000
286    MicroBitcoin (MBC)0.000000012.44 %0.00005912 $8.29 %7.44 %4,509 $11,161,413 $188,777,000,000210,000,000,000
611    BlackCoin (BLK)0.000004374.24 %0.039 $8.03 %9.33 %16,400 $2,339,529 $59,740,29059,740,290
584    Feathercoin (FTC)0.00000107-3.05 %0.010 $8.01 %1.68 %6,151 $2,534,020 $265,751,960336,000,000
896    Aventus (AVT)0.000010614.33 %0.096 $7.02 %9.42 %16,758 $578,475 $6,000,00010,000,000
516    Kleros (PNK)0.00000097-4.48 %0.00865348 $7.02 %0.18 %18,708 $3,419,991 $395,215,910514,626,704
781    DECOIN (DTEP)0.0000047221.19 %0.043 $6.48 %27.1 %6,997 $1,111,143 $26,096,606140,000,000
460    BOX Token (BOX)0.00000465-0.7 %0.042 $6.28 %4.15 %27,160 $4,215,216 $99,648,748100,000,000
409    Pillar (PLR)0.000002320.28 %0.021 $6.21 %5.17 %3,066 $5,458,763 $259,348,201800,000,000
552    NIX (NIX)0.000007641.91 %0.068 $6.18 %6.88 %102,802 $2,943,718 $43,245,16343,245,163
479    Lamden (TAU)0.00000308-4.28 %0.028 $5.7 %0.39 %31,052 $3,982,991 $142,215,728288,090,567
503    Electra (ECA)0.00000001-12.52 %0.00012406 $5.68 %-8.25 %12,024 $3,554,245 $28,650,115,75630,000,000,000
335    BABB (BAX)0.00000003-18.82 %0.00024754 $5.36 %-14.86 %327,282 $8,166,135 $32,988,712,03550,000,000,000
222    YOU COIN (YOU)0.000004280.66 %0.039 $5.29 %5.57 %12,577,565 $17,190,035 $441,825,1282,856,000,000
998    Maverick Chain (MVC)0.0000003417.11 %0.00306814 $5.25 %22.83 %3,530 $328,095 $106,936,231200,000,000
646    Asian Fintech (AFIN)0.00000092-0.99 %0.00828107 $5.07 %3.84 %51,937 $2,070,268 $250,000,000500,000,000
815    Eterbase Coin (XBASE)0.00000010-18.14 %0.00092989 $5.07 %-14.14 %118,447 $913,009 $981,841,8441,000,000,000
776    Bismuth (BIS)0.000009487.53 %0.085 $5.06 %12.78 %7,275 $1,166,272 $13,738,96319,166,193
662    XYO (XYO)0.00000003-1.33 %0.00023547 $5.03 %3.49 %5,169 $1,953,344 $8,295,439,52214,198,847,000
990    PHI Token (PHI)0.000006520.83 %0.058 $5.01 %5.75 %12,549 $340,487 $5,828,25413,636,660
743    Friendz (FDZ)0.00000029-1.48 %0.00258170 $4.91 %3.33 %51,230 $1,331,591 $515,780,1211,133,439,473
880    Atomic Wallet Coin (AWC)0.00001143-6.76 %0.104 $4.91 %-2.21 %1,755 $629,335 $6,056,706100,000,000
857    CrypticCoin (CRYP)0.00000003-0.42 %0.00028185 $4.66 %4.44 %12,482 $718,707 $2,549,994,0727,598,607,351
899    BOMB (BOMB)0.00006597-5.32 %0.600 $4.49 %-0.7 %42,353 $571,662 $953,391954,179
578    Humanscape (HUM)0.00000062-0.54 %0.00554135 $4.43 %4.31 %44,417 $2,620,672 $472,930,1351,084,734,273
809    CargoX (CXO)0.00000066-27.8 %0.00597286 $4.08 %-24.28 %4,934 $927,097 $155,218,230215,119,016
654    Veil (VEIL)0.000004021.85 %0.036 $4.05 %6.82 %23,656 $2,022,256 $55,883,116300,000,000
674    Own (CHX)0.0000021024.33 %0.019 $4.02 %30.4 %486,409 $1,876,820 $99,719,012168,956,522
95    Steem (STEEM)0.000018812.86 %0.171 $3.93 %7.88 %1,461,136 $61,364,750 $358,391,778375,365,872
995    Bitcoin Incognito (XBI)0.00000290-3.85 %0.026 $3.89 %0.84 %25,215 $336,841 $12,897,20721,000,000
849    Zap (ZAP)0.00000061-12.77 %0.00558502 $3.85 %-8.51 %32,402 $734,621 $131,534,257520,000,000
115    Bankera (BNK)0.000000205.83 %0.00183558 $3.84 %10.99 %3,507 $45,189,984 $24,618,912,10825,000,000,000
908    Ormeus Coin (ORMEUS)0.00000167-0.95 %0.015 $3.83 %3.88 %4,665 $538,467 $35,904,998200,000,000
693    Phantasma (SOUL)0.000003200.32 %0.029 $3.45 %5.22 %520,173 $1,682,008 $58,332,93991,136,374
512    Ubiq (UBQ)0.000009065.04 %0.081 $3.44 %10.17 %1,156 $3,440,352 $42,609,09942,609,099
601    eosDAC (EOSDAC)0.0000004028.3 %0.00363684 $3.42 %34.56 %78,779 $2,403,064 $660,755,1771,200,000,000
425    Ultra (UOS)0.00000433-4.61 %0.039 $3.37 %0.05 %111,894 $5,093,784 $129,435,1291,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h