publicidad
BTC: $ 9991.64360097 (-1.09 %)     ETH: $ 212.033102931 (-2.45 %)     XRP: $ 0.2808212062 (-4.16 %)     BCH: $ 306.900553167 (-2.63 %)     LTC: $ 72.4191617207 (-3.09 %)     
Last update: 2019-09-22 10:48:08 UTC
50 of 983 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
992    Swap (XWP)0.00000517-38.16 %0.052 $-40.47 %-38.83 %125,942 $331,352 $6,399,4276,399,427
542    VeriDocGlobal (VDG)0.00000004-32.54 %0.00044044 $-17.35 %-33.28 %44,676 $3,452,321 $7,838,354,72150,000,000,000
620    Infinitus Token (INF)0.00001942-1.97 %0.195 $-16.9 %-3.04 %1,334 $2,439,892 $12,539,627100,000,000
760    Bitcoin Atom (BCA)0.000007022.97 %0.070 $-16.85 %1.85 %1,427 $1,295,175 $18,418,93121,000,000
986    Mercury (MER)0.00000034-8.54 %0.00340912 $-13.06 %-9.54 %1,021 $340,912 $100,000,000100,000,000
386    FOAM (FOAM)0.00000240-4.46 %0.024 $-11.75 %-5.5 %14,860 $6,774,109 $281,184,6671,000,000,000
554    Traceability Chain (TAC)0.00000050-4 %0.00498626 $-10.06 %-5.05 %16,342 $3,301,920 $662,204,1711,000,000,000
521    Sentinel (SENT)0.00000019-8.87 %0.00193219 $-9.59 %-9.86 %77,860 $3,864,316 $1,999,969,9991,999,970,000
821    Bounty0x (BNTY)0.000000408.19 %0.00400152 $-8.85 %7.01 %7,720 $931,235 $232,720,097500,000,000
753    GridCoin (GRC)0.00000032-6.57 %0.00320850 $-8.79 %-7.59 %1,403 $1,357,459 $423,082,632423,082,632
893    Privatix (PRIX)0.00005485-13.93 %0.550 $-8.78 %-14.87 %2,942 $603,263 $1,096,9001,275,455
900    Essentia (ESS)0.00000007-7.59 %0.00069931 $-8.56 %-8.6 %78,597 $589,809 $843,418,9201,755,313,373
799    Zeepin (ZPT)0.00000021-10.99 %0.00211281 $-8.4 %-11.96 %5,937 $1,056,406 $500,000,0001,000,000,000
428    Bezant (BZNT)0.00000080-3.55 %0.00804293 $-8.26 %-4.6 %151,339 $5,500,435 $683,884,5001,000,000,000
276    Monolith (TKN)0.00004107-3.74 %0.412 $-7.79 %-4.79 %3,908 $12,780,513 $31,025,34439,406,760
703    DAEX (DAX)0.000000462.01 %0.00457510 $-7.74 %0.9 %699,675 $1,622,636 $354,666,7022,000,000,000
807    MonetaryUnit (MUE)0.000000599.85 %0.00586757 $-7.28 %8.65 %1,792 $996,463 $169,825,6054,000,000,000
275    Litecoin Cash (LCC)0.00000199-20.22 %0.020 $-7.2 %-21.09 %93,320 $12,842,592 $643,962,207840,000,000
399    ProChain (PRA)0.00001304-7.95 %0.131 $-6.88 %-8.95 %343,029 $6,480,810 $49,562,749100,000,000
922    PlayGame (PXG)0.000000060.04 %0.00057394 $-6.26 %-1.05 %60,486 $508,053 $885,202,9801,000,000,000
877    WebDollar (WEBD)0.000000019.8 %0.00010476 $-5.73 %8.6 %8,520 $669,993 $6,395,224,87142,000,000,000
897    WinStars.live (WNL)0.00000357-1.87 %0.036 $-5.59 %-2.94 %71,032 $594,694 $16,617,16277,777,777
944    PlatonCoin (PLTC)0.00000813-8.37 %0.082 $-5.23 %-9.37 %83,382 $452,179 $5,547,79821,000,000
790    Prometeus (PROM)0.00002901-8.25 %0.291 $-5.21 %-9.25 %1,402,985 $1,119,051 $3,850,00020,000,000
728    Education Ecosystem (LEDU)0.000000691.94 %0.00694399 $-5.2 %0.83 %2,087 $1,512,330 $217,789,857362,983,094
478    Poseidon Network (QQQ)0.00000021-2.37 %0.00215372 $-5.11 %-3.43 %109,432 $4,565,233 $2,119,693,87821,000,000,000
818    Sentinel Chain (SENC)0.0000004715.59 %0.00475147 $-5.05 %14.33 %7,386 $937,320 $197,269,666500,000,000
661    Insureum (ISR)0.000000939.44 %0.009 $-5.04 %8.25 %44,902 $1,993,169 $214,048,583290,000,000
81    Wixlar (WIX)0.0000032417.85 %0.032 $-4.95 %16.57 %9,176 $77,386,491 $2,391,862,6885,330,000,000
988    Miners' Reward Token (MRT)0.00000338-0.89 %0.034 $-4.94 %-1.97 %1,834 $338,785 $10,000,00010,000,000
212    MicroBitcoin (MBC)0.00000001-13.52 %0.00010103 $-4.81 %-14.46 %7,390 $18,961,242 $187,672,037,500210,000,000,000
981    BitCash (BITC)0.000002935 %0.029 $-4.81 %3.86 %1,385 $351,876 $11,977,72421,386,148
282    Bitcoin Rhodium (XRC)0.00151611-0.07 %15.196 $-4.67 %-1.16 %12,558 $12,576,684 $827,6402,100,000
670    Global Currency Reserve (GCR)0.00000175-2.22 %0.018 $-4.63 %-3.29 %1,096 $1,866,358 $106,363,839106,363,839
441    Scry.info (DDD)0.00000120-2.04 %0.012 $-4.59 %-3.11 %313,687 $5,276,056 $440,057,0741,000,000,000
341    Metadium (META)0.00000068-7.01 %0.00680561 $-4.55 %-8.02 %74,865 $8,475,908 $1,245,430,3042,000,000,000
610    Xaurum (XAUR)0.00000288-3.45 %0.029 $-4.5 %-4.5 %9,531 $2,503,350 $86,642,82286,642,822
532    Ternio (TERN)0.00000109-6.51 %0.011 $-4.38 %-7.53 %11,545 $3,652,360 $334,161,876922,811,615
407    Hubii Network (HBT)0.000039590.99 %0.397 $-4.29 %-0.11 %1,271 $6,013,078 $15,142,83431,801,784
786    Dignity (DIG)0.000000225.37 %0.00221917 $-4.21 %4.22 %20,118 $1,160,706 $523,036,4213,000,000,000
906    smARTOFGIVING (AOG)0.00000077-15.9 %0.00772044 $-4.02 %-16.82 %3,435 $565,822 $73,288,7782,003,544,262
909    iEthereum (IETH)0.00000311-5.47 %0.031 $-4.01 %-6.5 %1,761 $561,400 $17,982,00018,000,000
628    SINOVATE (SIN)0.00000037-2.34 %0.00369057 $-3.85 %-3.4 %19,978 $2,372,940 $642,974,4112,500,000,000
297    Measurable Data Token (MDT)0.0000020435.4 %0.020 $-3.82 %33.92 %27,836,727 $11,360,194 $554,984,0691,000,000,000
234    UnlimitedIP (UIP)0.00000132-5.51 %0.013 $-3.81 %-6.54 %436,853 $16,422,836 $1,236,152,8402,839,985,525
486    Pascal (PASC)0.000015718.02 %0.158 $-3.69 %6.84 %159,560 $4,443,743 $28,195,50042,000,000
693    Beetle Coin (BEET)0.0000008521.35 %0.00847036 $-3.68 %20.03 %65,319 $1,695,930 $200,219,286200,219,286
109    WINk (WIN)0.000000020.04 %0.00023595 $-3.59 %-1.05 %5,441,843 $46,364,505 $196,500,113,934999,000,000,000
957    Playkey (PKT)0.0000029911.22 %0.030 $-3.57 %10.01 %26,717 $417,167 $13,921,51219,893,268
433    Etherparty (FUEL)0.00000055-9.08 %0.00551860 $-3.42 %-10.07 %5,393,276 $5,462,753 $989,879,5781,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h