publicidad
BTC: $ 10175.0255617 (-0.62 %)     ETH: $ 219.735195286 (0.48 %)     XRP: $ 0.2962210148 (0.61 %)     BCH: $ 317.720236617 (-0.71 %)     LTC: $ 75.339417124 (-0.77 %)     
Last update: 2019-09-21 02:52:08 UTC
50 of 983 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
830    42-coin (42)2.25496375-6.02 %22,964.184 $0.92 %-6.6 %798 $964,495 $4242
647    Primalbase Token (PBT)0.1824557610.27 %1,858.100 $-0.19 %9.59 %1,890 $2,322,625 $1,2501,250
45    ThoreCoin (THR)0.17914706-0.46 %1,823.472 $-0.02 %-1.08 %137,149 $158,069,550 $86,686100,000
458    Digix Gold Token (DGX)0.00474730-0.05 %48.334 $-0.01 %-0.67 %115,700 $5,126,224 $106,059113,000
805    ParallelCoin (DUO)0.0003540123.53 %3.605 $0.68 %22.76 %2,464 $1,134,620 $314,719314,719
849    Omni (OMNI)0.000153193.02 %1.560 $0.11 %2.38 %653 $877,250 $562,315618,631
797    Internxt (INXT)0.00018598-0.47 %1.894 $-0.02 %-1.09 %60,381 $1,192,482 $629,610629,610
955    Pylon Network (PYLNT)0.0001040059.8 %1.058 $0.05 %58.81 %6,796 $486,223 $459,524633,858
806    Chronobank (TIME)0.00015666-6.12 %1.595 $-3.64 %-6.7 %43,074 $1,132,904 $710,113710,113
730    BOMB (BOMB)0.000159165.37 %1.619 $1.05 %4.72 %107,991 $1,549,325 $956,819957,607
542    Q DAO Governance token v1.0 (QDAO)0.004147440.78 %42.226 $-2.95 %0.16 %23,604 $3,636,229 $86,113999,999
998    Kolion (KLN)0.00006149-1.32 %0.626 $-0.22 %-1.93 %10,825 $375,750 $599,999999,999
23    Maker (MKR)0.053296650.43 %542.487 $-2.11 %-0.19 %12,915,228 $542,487,053 $1,000,0001,000,000
230    Obyte (GBYTE)0.002395121.41 %24.384 $0.02 %0.78 %4,032 $17,155,258 $703,5581,000,000
65    Mixin (XIN)0.021307571.21 %216.882 $0.12 %0.58 %25,070,106 $99,646,121 $459,4491,000,000
879    Bitcoin Plus (XBC)0.00055199-0.92 %5.621 $-2.16 %-1.53 %6,171 $725,749 $129,1051,000,000
451    Melon (MLN)0.000432791.48 %4.406 $-1.33 %0.85 %7,305 $5,307,431 $1,204,5811,250,000
931    Privatix (PRIX)0.00004869-9.01 %0.496 $-2.91 %-9.57 %1,891 $543,855 $1,096,9001,275,455
459    Cajutel (CAJ)0.000369859.59 %3.766 $-0.03 %8.91 %7,369 $5,092,521 $1,352,3891,780,000
152    DigixDAO (DGD)0.001498671.82 %15.257 $0.26 %1.19 %612,304 $30,514,441 $2,000,0002,000,000
271    Bitcoin Rhodium (XRC)0.0015437710.34 %15.718 $0.01 %9.66 %22,041 $13,001,461 $827,1932,100,000
847    Novacoin (NVC)0.00003705-11.61 %0.377 $-2.74 %-12.16 %880 $881,307 $2,335,7572,335,757
615    Lunyr (LUN)0.000110195.66 %1.122 $0.83 %5 %378,319 $2,578,642 $2,297,8532,703,356
609    sUSD (SUSD)0.00009672-1.16 %0.984 $0.3 %-1.77 %2,267 $2,667,734 $2,711,0152,711,015
582    bitUSD (BITUSD)0.00009739-2.6 %0.991 $-0.27 %-3.2 %4,282 $3,037,202 $3,063,3003,063,300
532    StableUSD (USDS)0.000098591.03 %1.004 $0.33 %0.4 %108,022 $3,760,376 $3,746,0913,746,091
558    Polybius (PLBT)0.00008396-8.18 %0.855 $-0.53 %-8.75 %5,122 $3,393,049 $3,969,5653,969,565
624    Diamond (DMD)0.000073392.29 %0.747 $-2.47 %1.66 %4,734 $2,480,710 $3,319,3404,380,000
441    Genesis Vision (GVT)0.000121357.16 %1.235 $-0.39 %6.5 %2,190,805 $5,469,225 $4,426,8834,436,644
254    ZrCoin (ZRC)0.000317554.2 %3.233 $-1.08 %3.55 %45,444 $14,750,931 $4,562,8314,988,893
569    Rotharium (RTH)0.00009258-7.06 %0.943 $-1.06 %-7.64 %87,391 $3,164,386 $3,357,2705,207,470
678    CloakCoin (CLOAK)0.00003464-0.61 %0.353 $-1.99 %-1.23 %29,631 $1,883,811 $5,339,6785,339,678
695    EOSDT (EOSDT)0.000097430.24 %0.991 $0.25 %-0.38 %1,557 $1,784,656 $1,800,4135,402,356
854    Hacken (HKN)0.00001501-8.71 %0.153 $1.78 %-9.28 %1,688 $838,149 $5,488,5605,488,560
719    IQeon (IQN)0.000057132.01 %0.581 $2 %1.38 %14,025 $1,616,565 $2,781,2775,491,860
432    USDQ (USDQ)0.000099962.16 %1.018 $1.36 %1.53 %69,951 $5,603,464 $5,506,1445,531,633
522    Peerplays (PPY)0.00008770-0.68 %0.893 $0.36 %-1.3 %137,449 $4,019,290 $4,501,5415,589,336
953    ExclusiveCoin (EXCL)0.00000840-6.88 %0.086 $-6.11 %-7.46 %14,999 $487,016 $5,694,5815,694,581
408    Blocknet (BLOCK)0.00009976-3.44 %1.016 $-0.11 %-4.04 %6,337 $6,223,658 $6,127,8556,127,855
975    Mao Zedong (MAO)0.000006793.81 %0.069 $0.16 %3.17 %522 $440,249 $6,364,6406,364,640
934    Swap (XWP)0.00000825-2.46 %0.084 $-0.72 %-3.06 %210,451 $535,436 $6,376,9336,376,933
971    INMAX (INX)0.00001380-6.03 %0.140 $-0.54 %-6.61 %30,109 $447,084 $3,184,9676,500,000
549    Smartlands (SLT)0.00006803-4.14 %0.693 $1.58 %-4.73 %1,314 $3,532,874 $5,100,8967,186,785
29    Zcash (ZEC)0.00484553-0.53 %49.321 $0.52 %-1.15 %221,290,070 $367,864,241 $7,458,5947,458,594
334    Lightning Bitcoin (LBTC)0.000224430.17 %2.285 $-0.07 %-0.45 %4,582,673 $8,821,743 $3,860,8087,465,926
415    Steem Dollars (SBD)0.000076940.03 %0.783 $-0.43 %-0.59 %68,354 $5,932,175 $7,573,8907,573,890
828    Haven Protocol (XHV)0.00001210-0.06 %0.123 $-1.87 %-0.68 %252,980 $966,336 $7,849,1017,849,101
933    Karbo (KRB)0.000006715.85 %0.068 $1.08 %5.19 %552 $536,433 $7,852,5757,852,575
347    TaaS (TAAS)0.000101077.66 %1.029 $5.22 %6.99 %3,396 $8,381,554 $8,146,0018,146,001
871    Swarm City (SWT)0.000008910.28 %0.091 $0.11 %-0.34 %4,026 $774,127 $8,536,0738,536,073

Top $ Market Capitalization


Top-10 Negotiated volume last 24h